FourCAT Historical Data

FourCAT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000181
-0.04%
$ 18,109 $ 9
Mar 30 $ 0.0000182
-0.05%
$ -- $ 5
Mar 23 $ 0.0000183
+0.92%
$ -- $ 146
Mar 16 $ 0.0000181
+0.00%
$ 18,097 $ 31
Mar 9 $ 0.0000181
-2.83%
$ 18,177 $ 124
Jan 12 $ 0.0000222
-0.06%
$ -- $ 0.01
Jan 5 $ 0.0000212
+1.28%
$ -- $ 0.1
Dec 29 $ 0.000021
-14.79%
$ -- $ 60,682
Dec 22 $ 0.0000236
-20.44%
$ -- $ 187,148
Dec 15 $ 0.000031
-46.10%
$ 29,777 $ 175,875
Download