FourCAT Historical Data

FourCAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0000337
-9.54%
$ 33,140 $ 31,307
Dec 18, 2025 $ 0.0000376
-16.76%
$ 37,181 $ 50,738
Dec 17, 2025 $ 0.0000485
+6.12%
$ 49,280 $ 26,443
Dec 16, 2025 $ 0.0000457
-10.15%
$ 45,711 $ 17,733
Dec 15, 2025 $ 0.000051
-11.42%
$ -- $ 10,429
Download