FourCAT Historical Data

FourCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₅638
+0.11%
$ -- $ 0
Apr 26, 2026 $ 0.0₅977
-18.50%
$ 9,767 $ 1,757
Apr 25, 2026 $ 0.0000121
-31.52%
$ 12,104 $ 1,439
Apr 24, 2026 $ 0.000018
-2.38%
$ 17,951 $ 82
Apr 23, 2026 $ 0.0000184
+0.10%
$ -- $ 6
Apr 22, 2026 $ 0.0000184
-0.13%
$ -- $ 0.01
Apr 21, 2026 $ 0.0000184
-0.09%
$ -- $ 0
Apr 20, 2026 $ 0.0000184
-0.30%
$ -- $ 27
Apr 19, 2026 $ 0.0000184
-0.35%
$ -- $ 6
Apr 18, 2026 $ 0.0000185
-0.17%
$ -- $ 25
Apr 17, 2026 $ 0.0000184
+0.29%
$ -- $ 0
Apr 16, 2026 $ 0.0000184
+0.43%
$ 18,362 $ 11
Apr 15, 2026 $ 0.0000183
+1.54%
$ -- $ 52
Apr 14, 2026 $ 0.000018
+0.07%
$ 18,031 $ 1
Apr 13, 2026 $ 0.0000181
-0.13%
$ -- $ 2
Apr 12, 2026 $ 0.0000181
-0.07%
$ 18,109 $ 5
Apr 11, 2026 $ 0.0000181
+0.02%
$ 18,130 $ 0
Apr 10, 2026 $ 0.0000181
-0.02%
$ -- $ 0
Apr 8, 2026 $ 0.0000181
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0000181
+0.00%
$ 18,071 $ 0.001
Apr 6, 2026 $ 0.0000181
+0.00%
$ -- $ 9
Apr 5, 2026 $ 0.0000182
+0.02%
$ -- $ 0
Apr 4, 2026 $ 0.0000182
+0.08%
$ -- $ 0.01
Apr 3, 2026 $ 0.0000182
+0.22%
$ -- $ 1
Apr 2, 2026 $ 0.0000181
-0.17%
$ -- $ 1
Apr 1, 2026 $ 0.0000182
+0.00%
$ -- $ 0.001
Mar 31, 2026 $ 0.0000182
-0.11%
$ -- $ 3
Mar 30, 2026 $ 0.0000182
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0000182
+0.07%
$ -- $ 0.1
Mar 27, 2026 $ 0.0000183
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0000183
-0.02%
$ -- $ 81
Mar 25, 2026 $ 0.0000183
+1.67%
$ 18,310 $ 56
Mar 23, 2026 $ 0.000018
-0.39%
$ -- $ 9
Mar 22, 2026 $ 0.0000181
+0.00%
$ 18,097 $ 0.01
Mar 21, 2026 $ 0.0000181
+0.21%
$ -- $ 13
Mar 19, 2026 $ 0.000018
-0.04%
$ -- $ 3
Mar 18, 2026 $ 0.0000181
+0.22%
$ -- $ 1
Mar 17, 2026 $ 0.000018
-0.36%
$ 18,032 $ 14
Mar 15, 2026 $ 0.0000182
+0.45%
$ 18,177 $ 1
Mar 14, 2026 $ 0.0000181
-0.27%
$ 18,129 $ 13
Mar 13, 2026 $ 0.0000182
+0.23%
$ 18,230 $ 36
Mar 12, 2026 $ 0.0000184
-1.29%
$ -- $ 0.001
Mar 11, 2026 $ 0.0000187
+0.00%
$ 18,657 $ 75
Jan 13, 2026 $ 0.0000222
-0.06%
$ -- $ 0.01
Jan 9, 2026 $ 0.0000212
+0.00%
$ 21,176 $ 0
Jan 8, 2026 $ 0.0000221
+0.00%
$ -- $ 0.1
Jan 6, 2026 $ 0.0000204
-2.24%
$ -- $ 0.01
Jan 3, 2026 $ 0.000021
+0.00%
$ -- $ 0.1
Dec 31, 2025 $ 0.0000236
+0.00%
$ -- $ 0
Dec 30, 2025 $ 0.0000242
-1.46%
$ -- $ 30,295