FourCAT Historical Data

FourCAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0000246
-0.33%
$ -- $ 30,387
Dec 27, 2025 $ 0.0000236
-0.50%
$ -- $ 29,357
Dec 26, 2025 $ 0.0000239
+0.23%
$ -- $ 29,492
Dec 25, 2025 $ 0.0000246
+1.26%
$ 24,604 $ 29,383
Dec 24, 2025 $ 0.0000246
-8.13%
$ -- $ 30,594
Dec 23, 2025 $ 0.0000271
-7.69%
$ -- $ 33,323
Dec 22, 2025 $ 0.0000283
-4.66%
$ 28,296 $ 34,999
Dec 21, 2025 $ 0.0000302
-1.21%
$ 29,777 $ 36,603
Dec 20, 2025 $ 0.000031
-6.25%
$ 31,052 $ 39,226
Dec 19, 2025 $ 0.0000337
-9.54%
$ 33,140 $ 31,307
Dec 18, 2025 $ 0.0000376
-16.76%
$ 37,181 $ 50,738
Dec 17, 2025 $ 0.0000485
+6.12%
$ 49,280 $ 26,443
Dec 16, 2025 $ 0.0000457
-10.15%
$ 45,711 $ 17,733
Dec 15, 2025 $ 0.000051
-11.42%
$ -- $ 10,429
Download