FourCAT Historical Data

FourCAT Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0₅518
+0.00%
$ 5,185 $ 13
May 4, 9 AM $ 0.0₅548
+0.00%
$ 5,479 $ 76
May 4, 6 AM $ 0.0₅558
+0.00%
$ 5,581 $ 61
May 3, 9 PM $ 0.0₅501
+0.17%
$ 5,014 $ 47
May 3, 7 PM $ 0.0₅527
+0.00%
$ 5,266 $ 39
May 3, 10 AM $ 0.0₅493
+0.00%
$ 4,930 $ 21
Apr 30, 2 AM $ 0.0₅475
+0.15%
$ 4,749 $ 371
Apr 29, 11 PM $ 0.0₅518
+0.00%
$ 5,184 $ 240
Apr 29, 3 PM $ 0.0₅519
+0.00%
$ 5,191 $ 268
Apr 29, 2 PM $ 0.0₅519
+0.00%
$ 5,188 $ 320
Apr 29, 11 AM $ 0.0₅486
+0.58%
$ 4,861 $ 216
Apr 28, 7 PM $ 0.0₅475
+0.00%
$ 4,750 $ 466
Apr 28, 5 PM $ 0.0₅475
-0.31%
$ 4,745 $ 467
Apr 28, 4 PM $ 0.0₅477
-0.70%
$ 4,767 $ 462
Apr 28, 3 PM $ 0.0₅481
-1.70%
$ 4,814 $ 451
Apr 28, 2 PM $ 0.0₅491
-2.48%
$ 4,912 $ 425
Apr 28, 1 PM $ 0.0₅505
-2.09%
$ 5,047 $ 389
Apr 28, 12 PM $ 0.0₅518
-1.63%
$ 5,181 $ 356
Apr 28, 11 AM $ 0.0₅528
-1.80%
$ 5,275 $ 329
Apr 28, 10 AM $ 0.0₅538
-1.65%
$ 5,382 $ 296
Apr 28, 9 AM $ 0.0₅548
-1.61%
$ 5,485 $ 268
Apr 28, 8 AM $ 0.0₅559
-2.56%
$ 5,587 $ 237
Apr 28, 7 AM $ 0.0₅574
-1.81%
$ 5,737 $ 193
Apr 28, 6 AM $ 0.0₅585
-2.63%
$ 5,851 $ 160
Apr 28, 5 AM $ 0.0₅602
-1.43%
$ 6,024 $ 105
Apr 28, 4 AM $ 0.0₅612
-2.11%
$ 6,119 $ 76
Apr 28, 3 AM $ 0.0₅626
-1.46%
$ 6,257 $ 34
Apr 27, 3 PM $ 0.0₅638
+0.11%
$ 6,384 $ 0
Apr 26, 8 PM $ 0.0₅977
+0.00%
$ 9,767 $ 1,757
Apr 26, 1 PM $ 0.0₅637
+0.00%
$ 6,374 $ 1,776
Apr 26, 4 AM $ 0.000012
-0.24%
$ 11,989 $ 1,108
Apr 26, 3 AM $ 0.000012
+0.00%
$ 11,984 $ 1,254
Apr 25, 11 PM $ 0.0000121
+0.00%
$ 12,104 $ 1,439
Apr 25, 10 PM $ 0.0000119
+3.97%
$ 11,945 $ 1,317
Apr 25, 5 PM $ 0.0000112
+0.00%
$ 11,219 $ 1,168
Apr 25, 1 PM $ 0.0000113
-0.26%
$ 11,262 $ 1,162
Apr 25, 12 PM $ 0.0000113
-0.56%
$ 11,301 $ 1,155
Apr 25, 11 AM $ 0.0000114
-1.85%
$ 11,395 $ 1,143
Apr 25, 10 AM $ 0.0000117
-3.22%
$ 11,670 $ 1,107
Apr 25, 9 AM $ 0.0000121
-3.34%
$ 12,117 $ 1,046
Apr 25, 8 AM $ 0.0000125
-4.78%
$ 12,537 $ 988
Apr 25, 7 AM $ 0.0000132
-4.14%
$ 13,165 $ 892
Apr 25, 6 AM $ 0.0000138
-3.29%
$ 13,754 $ 804
Apr 25, 5 AM $ 0.0000143
-4.70%
$ 14,278 $ 707
Apr 25, 4 AM $ 0.000015
-6.47%
$ 15,002 $ 592
Apr 25, 3 AM $ 0.0000161
-6.29%
$ 16,095 $ 407
Apr 25, 2 AM $ 0.0000174
+0.00%
$ 17,393 $ 183
Apr 25, 1 AM $ 0.0000174
-1.64%
$ 17,384 $ 184
Apr 24, 11 PM $ 0.000018
-0.72%
$ 17,951 $ 82
Apr 24, 10 PM $ 0.0000181
-1.76%
$ 18,091 $ 55