FourCAT Historical Data

FourCAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0000181
-0.21%
$ 18,059 $ 15
Mar 15, 7 PM $ 0.0000182
+0.00%
$ 18,177 $ 1
Mar 15, 2 PM $ 0.0000181
+0.18%
$ 18,143 $ 1
Mar 15, 1 PM $ 0.0000181
+0.00%
$ 18,120 $ 1
Mar 15, 7 AM $ 0.0000181
+0.00%
$ 18,119 $ 1
Mar 15, 3 AM $ 0.0000181
+0.00%
$ 18,095 $ 13
Mar 14, 9 PM $ 0.0000181
+0.00%
$ 18,129 $ 13
Mar 14, 2 AM $ 0.0000182
+0.00%
$ 18,179 $ 37
Mar 13, 6 PM $ 0.0000182
+0.00%
$ 18,230 $ 36
Mar 13, 12 PM $ 0.0000182
-0.15%
$ 18,164 $ 37
Mar 13, 11 AM $ 0.0000182
+0.00%
$ 18,186 $ 36
Mar 13, 10 AM $ 0.0000182
+0.00%
$ 18,154 $ 37
Mar 13, 5 AM $ 0.0000182
+0.00%
$ 18,188 $ 37
Mar 12, 2 PM $ 0.0000184
+0.00%
$ 18,395 $ 0.001
Mar 12, 6 AM $ 0.0000185
+0.00%
$ 18,531 $ 49
Mar 12, 1 AM $ 0.0000186
+0.00%
$ 18,630 $ 79
Mar 12, 12 AM $ 0.0000186
+0.00%
$ 18,635 $ 79
Mar 11, 11 PM $ 0.0000187
+0.00%
$ 18,657 $ 75
Jan 13, 11 AM $ 0.0000222
-0.06%
$ 22,172 $ 0.01
Jan 9, 10 PM $ 0.0000212
+0.00%
$ 21,176 $ 0
Jan 8, 6 AM $ 0.0000221
+0.00%
$ 22,114 $ 0.1
Jan 6, 10 AM $ 0.0000204
+0.00%
$ 20,441 $ 0.01
Jan 6, 8 AM $ 0.0000209
+0.17%
$ 20,944 $ 0
Jan 3, 12 AM $ 0.000021
+0.00%
$ 21,038 $ 0.1
Dec 31, 6 AM $ 0.0000236
+0.00%
$ 23,573 $ 0
Dec 30, 10 AM $ 0.0000242
+0.00%
$ 24,197 $ 30,295
Dec 30, 7 AM $ 0.0000246
+0.00%
$ 24,555 $ 54,078
Dec 29, 6 AM $ 0.0000246
-0.33%
$ 24,610 $ 30,387
Dec 27, 8 AM $ 0.0000236
-0.77%
$ 23,612 $ 29,357
Dec 27, 7 AM $ 0.0000237
+0.00%
$ 23,730 $ 53,856
Dec 26, 6 AM $ 0.0000239
+0.00%
$ 23,862 $ 29,492
Dec 26, 5 AM $ 0.0000239
+0.23%
$ 23,863 $ 29,424
Dec 26, 4 AM $ 0.0000238
+0.00%
$ 23,808 $ 53,946
Dec 25, 10 PM $ 0.0000246
+0.00%
$ 24,604 $ 29,383
Dec 25, 5 PM $ 0.0000238
+0.00%
$ 23,775 $ 29,395
Dec 25, 4 PM $ 0.0000238
-0.75%
$ 23,774 $ 29,396
Dec 25, 3 PM $ 0.0000239
-0.41%
$ 23,851 $ 29,724
Dec 25, 2 PM $ 0.0000241
-1.27%
$ 24,050 $ 29,803
Dec 25, 1 PM $ 0.0000244
+0.26%
$ 24,360 $ 54,131
Dec 24, 5 PM $ 0.0000246
-0.79%
$ 24,600 $ 30,594
Dec 24, 4 PM $ 0.0000248
-0.14%
$ 24,808 $ 30,651
Dec 24, 2 PM $ 0.0000248
+0.03%
$ 24,824 $ 30,789
Dec 24, 1 PM $ 0.0000249
+0.00%
$ 24,854 $ 30,811
Dec 24, 11 AM $ 0.0000249
-0.53%
$ 24,929 $ 30,765
Dec 24, 10 AM $ 0.0000252
+0.11%
$ 25,154 $ 31,055
Dec 24, 9 AM $ 0.0000251
-2.71%
$ 25,150 $ 31,658
Dec 24, 8 AM $ 0.000026
-0.96%
$ 25,996 $ 32,453
Dec 24, 7 AM $ 0.0000263
-0.47%
$ 26,282 $ 32,639
Dec 24, 6 AM $ 0.0000264
-0.26%
$ 26,402 $ 32,707
Dec 24, 5 AM $ 0.0000268
+10.35%
$ 26,762 $ 32,960