FourCAT Historical Data

FourCAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0000289
+0.00%
$ 28,923 $ 33,384
Dec 24, 1 AM $ 0.000027
+0.01%
$ 27,012 $ 54,142
Dec 24, 12 AM $ 0.0000268
+0.00%
$ 26,778 $ 54,142
Dec 23, 3 PM $ 0.0000271
+0.50%
$ 27,098 $ 33,323
Dec 23, 2 PM $ 0.0000271
-1.08%
$ 27,094 $ 33,849
Dec 23, 1 PM $ 0.0000273
+0.02%
$ 27,337 $ 33,781
Dec 23, 12 PM $ 0.0000275
-0.97%
$ 27,540 $ 34,013
Dec 23, 11 AM $ 0.0000278
-0.32%
$ 27,779 $ 34,442
Dec 23, 10 AM $ 0.000028
-1.24%
$ 28,050 $ 34,742
Dec 23, 9 AM $ 0.0000284
+3.13%
$ 28,407 $ 34,121
Dec 23, 8 AM $ 0.000028
-0.05%
$ 28,011 $ 34,636
Dec 23, 7 AM $ 0.0000284
+0.00%
$ 28,354 $ 35,285
Dec 23, 6 AM $ 0.0000286
-0.79%
$ 28,551 $ 35,285
Dec 23, 5 AM $ 0.0000288
-1.86%
$ 28,812 $ 36,284
Dec 22, 9 PM $ 0.0000283
+0.00%
$ 28,296 $ 34,999
Dec 22, 8 PM $ 0.0000283
-0.73%
$ 28,317 $ 35,013
Dec 22, 7 PM $ 0.0000285
-0.04%
$ 28,548 $ 35,297
Dec 22, 6 PM $ 0.0000286
+0.66%
$ 28,594 $ 35,108
Dec 22, 5 PM $ 0.0000284
-0.08%
$ 28,425 $ 35,161
Dec 22, 4 PM $ 0.0000285
-2.33%
$ 28,500 $ 35,646
Dec 22, 3 PM $ 0.0000292
+0.03%
$ 29,164 $ 36,099
Dec 22, 12 PM $ 0.0000294
+0.00%
$ 29,448 $ 54,117
Dec 22, 4 AM $ 0.0000296
+0.00%
$ 29,609 $ 36,435
Dec 22, 2 AM $ 0.0000295
-0.49%
$ 29,531 $ 36,599
Dec 21, 11 PM $ 0.0000298
-0.96%
$ 29,777 $ 36,821
Dec 21, 9 PM $ 0.0000302
+0.00%
$ 30,247 $ 36,603
Dec 21, 8 PM $ 0.0000296
+0.00%
$ 29,616 $ 37,498
Dec 21, 7 PM $ 0.0000303
-0.07%
$ 30,342 $ 37,710
Dec 21, 5 PM $ 0.0000305
+0.12%
$ 30,515 $ 37,692
Dec 21, 4 PM $ 0.0000305
-1.55%
$ 30,498 $ 38,131
Dec 21, 3 PM $ 0.000031
+2.72%
$ 30,979 $ 37,283
Dec 21, 2 PM $ 0.0000302
+1.73%
$ 30,185 $ 37,292
Dec 21, 1 PM $ 0.0000297
+0.00%
$ 29,673 $ 36,672
Dec 21, 12 PM $ 0.0000297
-0.09%
$ 29,691 $ 36,650
Dec 21, 11 AM $ 0.0000298
-0.21%
$ 29,783 $ 36,923
Dec 21, 10 AM $ 0.0000299
-0.38%
$ 29,876 $ 37,146
Dec 21, 9 AM $ 0.0000301
+0.00%
$ -- $ 37,334
Dec 21, 8 AM $ 0.0000301
+0.17%
$ 30,078 $ 37,136
Dec 21, 7 AM $ 0.0000299
+4.12%
$ 29,883 $ 36,123
Dec 21, 6 AM $ 0.0000287
-1.51%
$ 28,719 $ 36,352
Dec 21, 5 AM $ 0.000029
-2.93%
$ 29,020 $ 37,052
Dec 21, 4 AM $ 0.0000298
-1.50%
$ 29,848 $ 36,602
Dec 21, 3 AM $ 0.0000305
+0.00%
$ 30,527 $ 38,560
Dec 21, 12 AM $ 0.0000306
-0.03%
$ 30,608 $ 39,119
Dec 20, 11 PM $ 0.0000311
+0.00%
$ 31,052 $ 39,084
Dec 20, 10 PM $ 0.000031
-0.36%
$ 31,024 $ 39,226
Dec 20, 9 PM $ 0.0000312
+0.00%
$ 31,176 $ 39,169
Dec 20, 8 PM $ 0.0000311
+0.00%
$ 31,091 $ 39,169
Dec 20, 7 PM $ 0.0000311
+0.00%
$ 31,091 $ 39,213
Dec 20, 6 PM $ 0.0000311
-1.34%
$ 31,127 $ 39,715