FourCAT Historical Data

FourCAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0000181
-1.76%
$ 18,091 $ 55
Apr 24, 11 AM $ 0.0000184
+0.00%
$ 18,391 $ 0
Apr 24, 6 AM $ 0.0000184
-0.02%
$ 18,388 $ 0
Apr 24, 3 AM $ 0.0000184
+0.00%
$ 18,389 $ 6
Apr 23, 10 AM $ 0.0000184
+0.00%
$ 18,428 $ 6
Apr 23, 7 AM $ 0.0000184
+0.00%
$ 18,412 $ 6
Apr 23, 6 AM $ 0.0000184
-0.11%
$ 18,415 $ 6
Apr 23, 5 AM $ 0.0000184
+0.00%
$ 18,410 $ 2
Apr 22, 5 AM $ 0.0000184
-0.13%
$ 18,367 $ 0.01
Apr 21, 3 PM $ 0.0000184
+0.00%
$ 18,382 $ 0
Apr 21, 8 AM $ 0.0000184
+0.00%
$ 18,395 $ 7
Apr 21, 6 AM $ 0.0000184
+0.00%
$ 18,418 $ 7
Apr 21, 5 AM $ 0.0000184
+0.11%
$ 18,418 $ 7
Apr 20, 5 PM $ 0.0000184
+0.00%
$ 18,421 $ 27
Apr 20, 2 PM $ 0.0000184
-0.10%
$ 18,400 $ 26
Apr 20, 1 PM $ 0.0000184
+0.00%
$ 18,415 $ 22
Apr 20, 11 AM $ 0.0000184
+0.00%
$ 18,426 $ 22
Apr 20, 3 AM $ 0.0000185
+0.00%
$ 18,476 $ 12
Apr 19, 3 PM $ 0.0000184
-0.23%
$ 18,388 $ 6
Apr 19, 2 PM $ 0.0000184
+0.00%
$ 18,394 $ 4
Apr 19, 3 AM $ 0.0000185
+0.00%
$ 18,452 $ 8
Apr 18, 5 PM $ 0.0000185
+0.00%
$ 18,464 $ 25
Apr 18, 12 PM $ 0.0000184
+0.00%
$ 18,440 $ 24
Apr 18, 8 AM $ 0.0000185
+0.00%
$ 18,490 $ 24
Apr 18, 2 AM $ 0.0000185
-0.04%
$ 18,497 $ 21
Apr 18, 1 AM $ 0.0000185
+0.00%
$ 18,496 $ 20
Apr 17, 2 PM $ 0.0000184
+0.53%
$ 18,402 $ 0
Apr 17, 1 PM $ 0.0000184
+0.00%
$ 18,395 $ 0
Apr 17, 12 PM $ 0.0000184
+0.06%
$ 18,383 $ 1
Apr 17, 3 AM $ 0.0000183
+0.00%
$ 18,348 $ 11
Apr 16, 10 PM $ 0.0000184
+0.00%
$ 18,362 $ 11
Apr 16, 7 PM $ 0.0000184
+0.00%
$ 18,356 $ 10
Apr 16, 4 PM $ 0.0000184
+0.00%
$ 18,354 $ 10
Apr 16, 3 PM $ 0.0000184
+0.10%
$ 18,357 $ 10
Apr 16, 2 PM $ 0.0000183
-0.54%
$ 18,338 $ 10
Apr 16, 1 PM $ 0.0000183
-0.06%
$ 18,336 $ 10
Apr 16, 12 PM $ 0.0000183
+0.09%
$ 18,330 $ 10
Apr 16, 10 AM $ 0.0000184
-0.01%
$ 18,352 $ 10
Apr 16, 9 AM $ 0.0000183
-0.05%
$ 18,334 $ 10
Apr 16, 8 AM $ 0.0000183
+0.01%
$ 18,290 $ 2
Apr 16, 7 AM $ 0.0000183
+0.04%
$ 18,299 $ 2
Apr 16, 6 AM $ 0.0000183
+0.00%
$ 18,304 $ 2
Apr 16, 5 AM $ 0.0000183
+0.00%
$ 18,311 $ 2
Apr 16, 4 AM $ 0.0000183
+0.00%
$ 18,319 $ 2
Apr 16, 3 AM $ 0.0000183
-0.06%
$ 18,300 $ 2
Apr 16, 2 AM $ 0.0000183
+0.10%
$ 18,301 $ 2
Apr 15, 12 PM $ 0.0000183
-0.11%
$ 18,290 $ 52
Apr 15, 10 AM $ 0.0000183
+0.11%
$ 18,312 $ 52
Apr 15, 5 AM $ 0.0000182
+0.00%
$ 18,194 $ 50
Apr 15, 1 AM $ 0.0000183
+0.00%
$ 18,273 $ 50