FourCAT Historical Data

FourCAT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0000355
-1.16%
$ 35,533 $ 45,265
Dec 20, 2 PM $ 0.0000359
-1.37%
$ 35,941 $ 45,288
Dec 20, 1 PM $ 0.0000364
-0.88%
$ 36,394 $ 46,260
Dec 20, 12 PM $ 0.0000366
+4.68%
$ 36,629 $ 46,147
Dec 20, 11 AM $ 0.0000351
+0.63%
$ 35,059 $ 42,297
Dec 20, 10 AM $ 0.0000349
+0.36%
$ 34,868 $ 40,636
Dec 20, 9 AM $ 0.0000347
-0.19%
$ 34,653 $ 39,412
Dec 20, 8 AM $ 0.0000348
+1.16%
$ 34,813 $ 38,172
Dec 20, 7 AM $ 0.0000343
-0.72%
$ 34,343 $ 36,303
Dec 20, 6 AM $ 0.0000346
+0.65%
$ 34,578 $ 35,193
Dec 20, 5 AM $ 0.0000344
+1.27%
$ 34,351 $ 33,499
Dec 20, 4 AM $ 0.000034
-0.69%
$ 34,033 $ 32,489
Dec 20, 3 AM $ 0.0000342
+3.80%
$ 34,196 $ 32,017
Dec 20, 2 AM $ 0.0000331
+2.45%
$ 33,054 $ 30,476
Dec 20, 1 AM $ 0.000033
+0.00%
$ -- $ 30,686
Dec 20, 12 AM $ 0.0000331
-0.12%
$ 33,052 $ 30,723
Dec 19, 11 PM $ 0.0000331
-1.55%
$ 33,140 $ 30,904
Dec 19, 6 PM $ 0.0000337
-0.08%
$ 33,695 $ 31,307
Dec 19, 5 PM $ 0.0000337
-0.87%
$ 33,728 $ 31,328
Dec 19, 4 PM $ 0.000034
-0.02%
$ 34,014 $ 31,586
Dec 19, 3 PM $ 0.000034
-0.45%
$ 34,003 $ 31,620
Dec 19, 2 PM $ 0.0000342
+1.07%
$ 33,908 $ 31,479
Dec 19, 1 PM $ 0.0000338
-0.95%
$ 33,823 $ 31,509
Dec 19, 12 PM $ 0.0000342
-1.95%
$ 34,170 $ 31,823
Dec 19, 11 AM $ 0.0000348
+1.90%
$ 34,832 $ 75,350
Dec 19, 10 AM $ 0.0000341
+0.76%
$ 34,135 $ 74,350
Dec 19, 9 AM $ 0.0000338
+0.00%
$ 33,787 $ 90,688
Dec 19, 4 AM $ 0.0000416
+0.08%
$ 41,631 $ 90,915
Dec 19, 3 AM $ 0.0000416
+15.11%
$ 41,614 $ 90,309
Dec 19, 2 AM $ 0.0000362
-0.93%
$ 36,162 $ 76,549
Dec 19, 1 AM $ 0.0000367
-3.31%
$ 36,726 $ 73,148
Dec 19, 12 AM $ 0.0000381
+2.16%
$ 38,054 $ 56,405
Dec 18, 11 PM $ 0.0000372
-1.08%
$ 37,181 $ 50,466
Dec 18, 10 PM $ 0.0000376
+0.16%
$ 37,576 $ 50,738
Dec 18, 9 PM $ 0.0000375
-0.07%
$ 37,500 $ 50,634
Dec 18, 8 PM $ 0.0000375
-0.16%
$ 37,527 $ 50,653
Dec 18, 7 PM $ 0.0000376
+0.07%
$ 37,594 $ 50,828
Dec 18, 6 PM $ 0.0000375
+0.24%
$ 37,534 $ 50,598
Dec 18, 5 PM $ 0.0000375
+0.36%
$ 37,505 $ 50,599
Dec 18, 4 PM $ 0.0000373
-0.14%
$ 37,337 $ 50,208
Dec 18, 3 PM $ 0.0000373
-0.63%
$ 37,329 $ 49,938
Dec 18, 2 PM $ 0.0000376
+0.15%
$ 37,561 $ 49,650
Dec 18, 1 PM $ 0.0000375
-0.23%
$ 37,498 $ 49,373
Dec 18, 12 PM $ 0.0000377
-0.15%
$ 37,658 $ 49,390
Dec 18, 11 AM $ 0.0000376
+0.22%
$ 37,643 $ 47,603
Dec 18, 10 AM $ 0.0000375
-0.19%
$ 37,541 $ 45,024
Dec 18, 9 AM $ 0.0000376
+0.13%
$ 37,647 $ 40,846
Dec 18, 8 AM $ 0.0000376
+0.36%
$ 37,645 $ 37,418
Dec 18, 7 AM $ 0.0000376
+4.69%
$ 37,560 $ 33,317
Dec 18, 6 AM $ 0.0000359
+0.49%
$ 35,906 $ 26,325