FourCAT Historical Data

FourCAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.000018
+0.00%
$ 18,012 $ 1
Apr 14, 9 PM $ 0.000018
+0.00%
$ 18,031 $ 1
Apr 14, 8 PM $ 0.000018
+0.00%
$ 18,038 $ 1
Apr 14, 6 PM $ 0.000018
+0.00%
$ 18,009 $ 1
Apr 14, 3 PM $ 0.000018
+0.40%
$ 18,023 $ 18
Apr 14, 2 PM $ 0.000018
-0.28%
$ 17,959 $ 18
Apr 14, 1 PM $ 0.0000182
+0.67%
$ 18,155 $ 18
Apr 14, 11 AM $ 0.000018
+0.00%
$ 18,012 $ 18
Apr 14, 10 AM $ 0.000018
+0.00%
$ 18,041 $ 18
Apr 14, 1 AM $ 0.000018
+0.00%
$ 18,018 $ 17
Apr 13, 9 AM $ 0.0000181
+0.00%
$ 18,097 $ 2
Apr 13, 4 AM $ 0.0000181
+0.00%
$ 18,120 $ 5
Apr 13, 3 AM $ 0.0000181
+0.11%
$ 18,139 $ 5
Apr 12, 7 PM $ 0.0000181
+0.00%
$ 18,109 $ 5
Apr 12, 12 PM $ 0.0000181
+0.04%
$ 18,109 $ 5
Apr 12, 11 AM $ 0.0000182
+0.03%
$ 18,157 $ 2
Apr 12, 8 AM $ 0.0000181
+0.07%
$ 18,134 $ 2
Apr 11, 10 PM $ 0.0000181
+0.00%
$ 18,130 $ 0
Apr 11, 9 PM $ 0.0000181
-0.04%
$ 18,120 $ 0
Apr 11, 6 PM $ 0.0000181
+0.11%
$ 18,135 $ 0
Apr 11, 3 PM $ 0.0000182
+0.18%
$ 18,189 $ 0
Apr 11, 9 AM $ 0.0000181
+0.00%
$ 18,120 $ 0
Apr 11, 8 AM $ 0.0000181
+0.00%
$ 18,126 $ 0
Apr 10, 3 PM $ 0.0000181
+0.00%
$ 18,100 $ 0
Apr 10, 9 AM $ 0.0000181
+0.00%
$ 18,111 $ 0
Apr 10, 5 AM $ 0.0000181
+0.07%
$ 18,116 $ 0
Apr 8, 4 PM $ 0.0000181
+0.00%
$ 18,137 $ 1
Apr 7, 10 PM $ 0.0000181
+0.00%
$ 18,071 $ 0.001
Apr 6, 4 PM $ 0.0000181
+0.00%
$ 18,137 $ 9
Apr 5, 10 AM $ 0.0000182
+0.02%
$ 18,185 $ 0
Apr 4, 1 PM $ 0.0000182
+0.00%
$ 18,164 $ 0.01
Apr 4, 3 AM $ 0.0000182
+0.00%
$ 18,150 $ 1
Apr 3, 11 AM $ 0.0000182
+0.00%
$ 18,190 $ 1
Apr 3, 9 AM $ 0.0000182
-0.05%
$ 18,161 $ 0
Apr 3, 7 AM $ 0.0000181
+0.00%
$ 18,120 $ 0
Apr 3, 3 AM $ 0.0000182
+0.00%
$ 18,151 $ 0.001
Apr 2, 3 PM $ 0.0000181
+0.00%
$ 18,148 $ 1
Apr 2, 11 AM $ 0.0000182
+0.00%
$ 18,179 $ 2
Apr 1, 3 PM $ 0.0000182
+0.00%
$ 18,191 $ 0.001
Mar 31, 2 AM $ 0.0000182
+0.00%
$ 18,164 $ 3
Mar 31, 1 AM $ 0.0000182
+0.00%
$ 18,184 $ 3
Mar 30, 4 AM $ 0.0000182
+0.00%
$ 18,173 $ 0
Mar 29, 1 PM $ 0.0000182
+0.01%
$ 18,157 $ 0.1
Mar 29, 12 PM $ 0.0000181
+0.00%
$ 18,145 $ 0.1
Mar 27, 4 PM $ 0.0000183
+0.00%
$ 18,258 $ 0
Mar 27, 3 PM $ 0.0000183
+0.00%
$ 18,257 $ 0.001
Mar 26, 12 PM $ 0.0000183
+0.00%
$ 18,294 $ 81
Mar 26, 11 AM $ 0.0000183
+0.00%
$ 18,298 $ 81
Mar 25, 11 PM $ 0.0000183
+0.00%
$ 18,310 $ 56
Mar 25, 3 PM $ 0.0000186
+0.00%
$ 18,553 $ 58