FourCAT Historical Data

FourCAT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0000183
+0.00%
$ 18,312 $ 58
Mar 25, 10 AM $ 0.0000183
+0.00%
$ 18,301 $ 57
Mar 25, 8 AM $ 0.000018
+0.00%
$ 18,008 $ 1
Mar 23, 3 PM $ 0.000018
+0.00%
$ 18,021 $ 9
Mar 23, 11 AM $ 0.000018
+0.00%
$ 18,004 $ 7
Mar 23, 9 AM $ 0.0000181
+0.00%
$ 18,105 $ 0.01
Mar 23, 8 AM $ 0.0000181
+0.00%
$ 18,091 $ 0.01
Mar 22, 9 PM $ 0.0000181
+0.00%
$ 18,097 $ 0.01
Mar 21, 5 PM $ 0.0000181
+0.00%
$ 18,093 $ 13
Mar 21, 12 PM $ 0.000018
-0.07%
$ 18,012 $ 0
Mar 21, 10 AM $ 0.0000181
+0.00%
$ 18,055 $ 0
Mar 19, 2 PM $ 0.000018
+0.00%
$ 18,036 $ 3
Mar 19, 9 AM $ 0.000018
-0.04%
$ 18,036 $ 1
Mar 18, 12 PM $ 0.0000181
+0.00%
$ 18,079 $ 1
Mar 18, 11 AM $ 0.0000181
+0.03%
$ 18,080 $ 1
Mar 18, 10 AM $ 0.0000181
+0.14%
$ 18,076 $ 1
Mar 18, 9 AM $ 0.0000181
+0.00%
$ 18,065 $ 1
Mar 18, 1 AM $ 0.000018
+0.00%
$ 18,040 $ 1
Mar 17, 6 PM $ 0.000018
+0.00%
$ 18,032 $ 14
Mar 17, 3 PM $ 0.000018
+0.00%
$ 18,039 $ 15
Mar 17, 1 PM $ 0.0000181
-0.21%
$ 18,059 $ 15
Mar 15, 7 PM $ 0.0000182
+0.00%
$ 18,177 $ 1
Mar 15, 2 PM $ 0.0000181
+0.18%
$ 18,143 $ 1
Mar 15, 1 PM $ 0.0000181
+0.00%
$ 18,120 $ 1
Mar 15, 7 AM $ 0.0000181
+0.00%
$ 18,119 $ 1
Mar 15, 3 AM $ 0.0000181
+0.00%
$ 18,095 $ 13
Mar 14, 9 PM $ 0.0000181
+0.00%
$ 18,129 $ 13
Mar 14, 2 AM $ 0.0000182
+0.00%
$ 18,179 $ 37
Mar 13, 6 PM $ 0.0000182
+0.00%
$ 18,230 $ 36
Mar 13, 12 PM $ 0.0000182
-0.15%
$ 18,164 $ 37
Mar 13, 11 AM $ 0.0000182
+0.00%
$ 18,186 $ 36
Mar 13, 10 AM $ 0.0000182
+0.00%
$ 18,154 $ 37
Mar 13, 5 AM $ 0.0000182
+0.00%
$ 18,188 $ 37
Mar 12, 2 PM $ 0.0000184
+0.00%
$ 18,395 $ 0.001
Mar 12, 6 AM $ 0.0000185
+0.00%
$ 18,531 $ 49
Mar 12, 1 AM $ 0.0000186
+0.00%
$ 18,630 $ 79
Mar 12, 12 AM $ 0.0000186
+0.00%
$ 18,635 $ 79
Mar 11, 11 PM $ 0.0000187
+0.00%
$ 18,657 $ 75
Jan 13, 11 AM $ 0.0000222
-0.06%
$ 22,172 $ 0.01
Jan 9, 10 PM $ 0.0000212
+0.00%
$ 21,176 $ 0
Jan 8, 6 AM $ 0.0000221
+0.00%
$ 22,114 $ 0.1
Jan 6, 10 AM $ 0.0000204
+0.00%
$ 20,441 $ 0.01
Jan 6, 8 AM $ 0.0000209
+0.17%
$ 20,944 $ 0
Jan 3, 12 AM $ 0.000021
+0.00%
$ 21,038 $ 0.1
Download