FourCAT Historical Data

FourCAT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.0000358
+0.57%
$ 35,779 $ 23,986
Dec 18, 2 AM $ 0.0000442
-0.18%
$ 44,174 $ 24,289
Dec 18, 1 AM $ 0.0000442
-2.21%
$ 44,162 $ 24,663
Dec 18, 12 AM $ 0.0000452
+0.15%
$ 45,208 $ 24,782
Dec 17, 11 PM $ 0.0000493
+1.66%
$ 49,280 $ 26,612
Dec 17, 10 PM $ 0.0000485
-0.31%
$ 48,537 $ 26,443
Dec 17, 9 PM $ 0.0000487
+0.69%
$ 48,726 $ 26,466
Dec 17, 8 PM $ 0.0000484
+0.38%
$ 48,379 $ 26,263
Dec 17, 7 PM $ 0.0000482
-0.31%
$ 48,168 $ 25,736
Dec 17, 6 PM $ 0.0000482
+0.04%
$ 48,239 $ 25,732
Dec 17, 5 PM $ 0.0000482
-0.07%
$ 48,223 $ 25,662
Dec 17, 4 PM $ 0.0000483
-0.29%
$ 48,279 $ 25,701
Dec 17, 3 PM $ 0.0000485
+0.50%
$ 48,531 $ 25,761
Dec 17, 2 PM $ 0.0000482
-0.58%
$ 48,246 $ 25,663
Dec 17, 1 PM $ 0.000048
+0.68%
$ 48,010 $ 25,998
Dec 17, 12 PM $ 0.0000477
+0.69%
$ 47,653 $ 25,305
Dec 17, 11 AM $ 0.0000469
+0.09%
$ 46,885 $ 24,124
Dec 17, 10 AM $ 0.0000468
+0.41%
$ 46,819 $ 23,685
Dec 17, 9 AM $ 0.0000462
+0.35%
$ 46,173 $ 23,164
Dec 17, 8 AM $ 0.0000461
-11.23%
$ 46,051 $ 26,071
Dec 17, 7 AM $ 0.000052
+4.46%
$ 51,979 $ 25,593
Dec 17, 6 AM $ 0.0000497
+2.72%
$ 49,729 $ 23,721
Dec 17, 5 AM $ 0.0000484
+0.36%
$ 48,433 $ 21,154
Dec 17, 4 AM $ 0.0000483
+0.16%
$ 48,263 $ 21,293
Dec 17, 3 AM $ 0.0000481
+0.84%
$ 48,073 $ 21,105
Dec 17, 2 AM $ 0.0000477
+0.70%
$ 47,671 $ 20,419
Dec 17, 1 AM $ 0.0000473
+4.01%
$ 47,333 $ 20,091
Dec 17, 12 AM $ 0.0000457
+0.02%
$ 45,748 $ 17,773
Dec 16, 11 PM $ 0.0000457
+0.00%
$ 45,711 $ 17,741
Dec 16, 10 PM $ 0.0000457
-0.02%
$ 45,745 $ 17,733
Dec 16, 9 PM $ 0.0000458
+0.35%
$ 45,797 $ 17,717
Dec 16, 8 PM $ 0.0000457
-0.20%
$ 45,676 $ 17,665
Dec 16, 7 PM $ 0.0000458
+0.08%
$ 45,766 $ 17,671
Dec 16, 6 PM $ 0.0000457
+0.00%
$ 45,745 $ 17,638
Dec 16, 5 PM $ 0.0000458
-0.28%
$ 45,774 $ 17,669
Dec 16, 4 PM $ 0.0000459
+0.17%
$ 45,921 $ 17,594
Dec 16, 3 PM $ 0.0000458
+1.03%
$ 45,840 $ 17,393
Dec 16, 2 PM $ 0.0000452
+2.13%
$ 45,159 $ 16,953
Dec 16, 1 PM $ 0.0000443
-1.37%
$ 44,291 $ 16,489
Dec 16, 12 PM $ 0.0000449
+0.02%
$ 44,931 $ 16,582
Dec 16, 11 AM $ 0.0000455
-0.59%
$ 45,467 $ 16,854
Dec 16, 10 AM $ 0.0000454
+2.23%
$ 45,407 $ 15,903
Dec 16, 3 AM $ 0.0000601
+15.54%
$ 60,100 $ 16,217
Dec 16, 2 AM $ 0.0000511
-1.11%
$ 51,074 $ 10,507
Dec 16, 1 AM $ 0.0000515
+1.04%
$ 51,454 $ 10,413
Dec 16, 12 AM $ 0.0000509
+0.03%
$ 50,928 $ 10,432
Dec 15, 8 PM $ 0.000051
+0.17%
$ -- $ 10,429
Dec 15, 7 PM $ 0.0000509
+0.00%
$ -- $ 10,428
Dec 15, 6 PM $ 0.0000509
-0.06%
$ -- $ 10,442
Dec 15, 5 PM $ 0.000051
-0.02%
$ -- $ 10,406