FourCAT Historical Data

FourCAT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.000051
-0.02%
$ -- $ 10,406
Dec 15, 4 PM $ 0.000051
+0.15%
$ -- $ 10,411
Dec 15, 3 PM $ 0.0000509
-0.56%
$ -- $ 10,386
Dec 15, 2 PM $ 0.0000511
+0.39%
$ -- $ 10,450
Dec 15, 1 PM $ 0.000051
-3.17%
$ -- $ 10,271
Dec 15, 12 PM $ 0.0000524
+1.65%
$ -- $ 10,565
Dec 15, 11 AM $ 0.0000517
-1.37%
$ -- $ 10,336
Dec 15, 10 AM $ 0.0000524
+0.34%
$ -- $ 10,483
Dec 15, 9 AM $ 0.0000526
-4.59%
$ -- $ 10,151
Dec 15, 8 AM $ 0.0000629
-4.51%
$ -- $ 12,258
Dec 15, 7 AM $ 0.0000659
+0.50%
$ -- $ 14,052
Dec 15, 6 AM $ 0.0000655
-6.49%
$ -- $ 16,333
Dec 15, 5 AM $ 0.0000699
+2.75%
$ -- $ 17,646
Dec 15, 4 AM $ 0.000068
+3.76%
$ -- $ 15,508
Dec 15, 3 AM $ 0.0000655
+4.23%
$ -- $ 14,527
Dec 15, 2 AM $ 0.000063
-6.06%
$ -- $ 13,430
Dec 15, 1 AM $ 0.0000672
+14.23%
$ -- $ 13,005
Dec 15, 12 AM $ 0.0000617
+7.16%
$ -- $ 10,601
Download