FourCAT Historical Data

FourCAT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000185
+0.00%
$ 18,464 $ 25
Today, at 5 PM $ 0.0000185
+0.00%
$ 18,464 $ 25
Today, at 12 PM $ 0.0000184
+0.00%
$ 18,440 $ 24
Today, at 8 AM $ 0.0000185
+0.00%
$ 18,490 $ 24
Today, at 2 AM $ 0.0000185
-0.04%
$ 18,497 $ 21
Today, at 1 AM $ 0.0000185
+0.00%
$ 18,496 $ 20
Yesterday, at 2 PM $ 0.0000184
+0.53%
$ 18,402 $ 0
Yesterday, at 1 PM $ 0.0000184
+0.00%
$ 18,395 $ 0
Yesterday, at 12 PM $ 0.0000184
+0.06%
$ 18,383 $ 1
Yesterday, at 3 AM $ 0.0000183
+0.00%
$ 18,348 $ 11
Apr 16, 10 PM $ 0.0000184
+0.00%
$ 18,362 $ 11
Apr 16, 7 PM $ 0.0000184
+0.00%
$ 18,356 $ 10
Apr 16, 4 PM $ 0.0000184
+0.00%
$ 18,354 $ 10
Apr 16, 3 PM $ 0.0000184
+0.10%
$ 18,357 $ 10
Apr 16, 2 PM $ 0.0000183
-0.54%
$ 18,338 $ 10
Apr 16, 1 PM $ 0.0000183
-0.06%
$ 18,336 $ 10
Apr 16, 12 PM $ 0.0000183
+0.09%
$ 18,330 $ 10
Apr 16, 10 AM $ 0.0000184
-0.01%
$ 18,352 $ 10
Apr 16, 9 AM $ 0.0000183
-0.05%
$ 18,334 $ 10
Apr 16, 8 AM $ 0.0000183
+0.01%
$ 18,290 $ 2
Apr 16, 7 AM $ 0.0000183
+0.04%
$ 18,299 $ 2
Apr 16, 6 AM $ 0.0000183
+0.00%
$ 18,304 $ 2
Apr 16, 5 AM $ 0.0000183
+0.00%
$ 18,311 $ 2
Apr 16, 4 AM $ 0.0000183
+0.00%
$ 18,319 $ 2
Apr 16, 3 AM $ 0.0000183
-0.06%
$ 18,300 $ 2
Apr 16, 2 AM $ 0.0000183
+0.10%
$ 18,301 $ 2
Apr 15, 12 PM $ 0.0000183
-0.11%
$ 18,290 $ 52
Apr 15, 10 AM $ 0.0000183
+0.11%
$ 18,312 $ 52
Apr 15, 5 AM $ 0.0000182
+0.00%
$ 18,194 $ 50
Apr 15, 1 AM $ 0.0000183
+0.00%
$ 18,273 $ 50
Apr 15, 12 AM $ 0.000018
+0.00%
$ 18,012 $ 1
Apr 14, 9 PM $ 0.000018
+0.00%
$ 18,031 $ 1
Apr 14, 8 PM $ 0.000018
+0.00%
$ 18,038 $ 1
Apr 14, 6 PM $ 0.000018
+0.00%
$ 18,009 $ 1
Apr 14, 3 PM $ 0.000018
+0.40%
$ 18,023 $ 18
Apr 14, 2 PM $ 0.000018
-0.28%
$ 17,959 $ 18
Apr 14, 1 PM $ 0.0000182
+0.67%
$ 18,155 $ 18
Apr 14, 11 AM $ 0.000018
+0.00%
$ 18,012 $ 18
Apr 14, 10 AM $ 0.000018
+0.00%
$ 18,041 $ 18
Apr 14, 1 AM $ 0.000018
+0.00%
$ 18,018 $ 17
Apr 13, 9 AM $ 0.0000181
+0.00%
$ 18,097 $ 2
Apr 13, 4 AM $ 0.0000181
+0.00%
$ 18,120 $ 5
Apr 13, 3 AM $ 0.0000181
+0.11%
$ 18,139 $ 5
Apr 12, 7 PM $ 0.0000181
+0.00%
$ 18,109 $ 5
Apr 12, 12 PM $ 0.0000181
+0.04%
$ 18,109 $ 5
Apr 12, 11 AM $ 0.0000182
+0.03%
$ 18,157 $ 2
Apr 12, 8 AM $ 0.0000181
+0.07%
$ 18,134 $ 2
Apr 11, 10 PM $ 0.0000181
+0.00%
$ 18,130 $ 0
Apr 11, 9 PM $ 0.0000181
-0.04%
$ 18,120 $ 0
Apr 11, 6 PM $ 0.0000181
+0.11%
$ 18,135 $ 0
Download