FourCAT Historical Data

FourCAT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅283
+0.00%
$ 2,833 $ 1
Yesterday, at 6 PM $ 0.0₅283
+0.00%
$ 2,833 $ 1
Yesterday, at 1 AM $ 0.0₅283
+0.00%
$ 2,831 $ 0
Jul 21, 2 PM $ 0.0₅283
+0.00%
$ 2,833 $ 0
Jul 21, 1 PM $ 0.0₅283
+0.00%
$ 2,833 $ 0.0001
Jul 21, 7 AM $ 0.0₅283
+0.00%
$ 2,833 $ 2
Jul 20, 11 AM $ 0.0₅283
+0.00%
$ 2,833 $ 0
Jul 19, 4 AM $ 0.0₅284
+0.00%
$ 2,837 $ 0.0001
Jul 18, 7 PM $ 0.0₅284
+0.00%
$ 2,837 $ 0
Jul 18, 8 AM $ 0.0₅284
+0.00%
$ 2,837 $ 1
Jul 17, 6 PM $ 0.0₅284
+0.00%
$ 2,837 $ 2
Jul 17, 9 AM $ 0.0₅283
+0.00%
$ 2,835 $ 2
Jul 16, 11 PM $ 0.0₅283
+0.00%
$ 2,835 $ 2
Jul 16, 9 PM $ 0.0₅283
+0.00%
$ 2,835 $ 0
Jul 16, 5 PM $ 0.0₅283
+0.00%
$ 2,831 $ 0
Jul 16, 3 PM $ 0.0₅283
+0.00%
$ 2,831 $ 0
Jul 16, 1 PM $ 0.0₅283
+0.00%
$ 2,831 $ 0
Jul 15, 9 PM $ 0.0₅283
+0.00%
$ 2,831 $ 0.0001
Jul 15, 5 PM $ 0.0₅283
+0.00%
$ 2,831 $ 0
Jul 15, 1 AM $ 0.0₅283
+0.00%
$ 2,831 $ 0
Jul 14, 7 PM $ 0.0₅283
+0.00%
$ 2,831 $ 0
Jul 14, 1 AM $ 0.0₅283
+0.00%
$ 2,831 $ 22
Jul 13, 5 PM $ 0.0₅283
+0.00%
$ 2,832 $ 22
Jul 13, 4 PM $ 0.0₅283
+0.00%
$ 2,832 $ 22
Jul 13, 1 PM $ 0.0₅283
+0.00%
$ 2,832 $ 11
Jul 13, 11 AM $ 0.0₅286
+0.00%
$ 2,856 $ 0.1
Jul 13, 2 AM $ 0.0₅283
+0.00%
$ 2,832 $ 0.1
Jul 13, 12 AM $ 0.0₅283
+0.00%
$ 2,832 $ 0.1
Jul 12, 4 PM $ 0.0₅283
+0.00%
$ 2,832 $ 0
Jul 12, 2 PM $ 0.0₅283
+0.00%
$ 2,832 $ 0
Jul 10, 3 PM $ 0.0₅283
+0.00%
$ 2,831 $ 0
Jul 10, 6 AM $ 0.0₅283
+0.00%
$ 2,831 $ 0.0001
Jul 9, 9 PM $ 0.0₅283
+0.00%
$ 2,831 $ 0
Jul 9, 3 PM $ 0.0₅283
+0.00%
$ 2,831 $ 0
Jul 9, 6 AM $ 0.0₅283
+0.00%
$ 2,831 $ 0
Jul 9, 12 AM $ 0.0₅283
+0.00%
$ 2,831 $ 0
Jul 8, 3 PM $ 0.0₅283
+0.00%
$ 2,831 $ 6
Jul 8, 10 AM $ 0.0₅283
+0.00%
$ 2,831 $ 11
Jul 8, 6 AM $ 0.0₅283
+0.00%
$ 2,831 $ 11
Jul 7, 3 PM $ 0.0₅283
+0.00%
$ 2,831 $ 6
Jul 7, 2 PM $ 0.0₅284
+0.00%
$ -- $ 0
Jul 7, 11 AM $ 0.0₅283
+0.00%
$ 2,831 $ 33
Jul 7, 8 AM $ 0.0₅283
+0.00%
$ 2,831 $ 33
Jul 6, 7 PM $ 0.0₅283
+0.00%
$ 2,831 $ 33
Jul 6, 12 PM $ 0.0₅283
+0.00%
$ 2,831 $ 0
Jun 28, 10 AM $ 0.0₅276
+0.00%
$ 2,764 $ 0
Jun 27, 10 AM $ 0.0₅276
+0.00%
$ 2,762 $ 0
Jun 26, 7 PM $ 0.0₅276
+0.00%
$ 2,762 $ 0
Jun 26, 7 AM $ 0.0₅276
+0.00%
$ 2,762 $ 0.1
Jun 25, 6 AM $ 0.0₅276
+0.00%
$ 2,762 $ 1,044
Download