Helkin Historical Data

HK
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0295
+0.00%
$ -- $ 35
Dec 27, 2023 $ 0.0295
+0.00%
$ 6,564 $ 35
May 27, 2023 $ 0.03
+0.86%
$ -- $ 306
May 26, 2023 $ 0.0298
+0.38%
$ 6,612 $ 12,902
May 25, 2023 $ 0.0296
-0.47%
$ 6,587 $ 39,485
May 24, 2023 $ 0.0298
+0.72%
$ 6,619 $ 24,235
May 23, 2023 $ 0.0296
-0.07%
$ 6,573 $ 26,148
May 22, 2023 $ 0.0296
-0.77%
$ 6,579 $ 27,609
May 21, 2023 $ 0.0299
-0.46%
$ 6,635 $ 26,974
May 20, 2023 $ 0.03
+1.34%
$ 6,666 $ 30,376
May 19, 2023 $ 0.0296
+0.09%
$ 6,580 $ 28,590
May 18, 2023 $ 0.0296
+0.12%
$ 6,576 $ 30,250
May 17, 2023 $ 0.0296
+0.03%
$ 6,569 $ 47,900
May 16, 2023 $ 0.0296
-0.39%
$ 6,570 $ 46,761
May 15, 2023 $ 0.0297
-2.79%
$ 6,600 $ 46,902
May 14, 2023 $ 0.0306
+0.16%
$ 6,790 $ 46,408
May 13, 2023 $ 0.0306
+3.27%
$ 6,798 $ 46,112
May 12, 2023 $ 0.0296
-0.05%
$ 6,585 $ 43,013
May 11, 2023 $ 0.0296
+0.07%
$ 6,583 $ 42,032
May 10, 2023 $ 0.0296
+0.02%
$ 6,573 $ 45,197
May 9, 2023 $ 0.0296
-0.02%
$ 6,569 $ 45,990
May 8, 2023 $ 0.0295
-1.06%
$ 6,563 $ 47,252
May 7, 2023 $ 0.0298
+0.61%
$ 6,629 $ 50,376
May 6, 2023 $ 0.0296
+0.19%
$ 6,585 $ 47,675
May 5, 2023 $ 0.0296
-0.09%
$ 6,567 $ 47,524
May 4, 2023 $ 0.0296
-0.25%
$ 6,577 $ 44,592
May 3, 2023 $ 0.0297
+0.06%
$ 6,598 $ 47,328
May 2, 2023 $ 0.0297
+0.56%
$ 6,591 $ 48,200
May 1, 2023 $ 0.0295
-0.44%
$ 6,553 $ 46,380
Apr 30, 2023 $ 0.0296
-0.29%
$ 6,582 $ 48,030
Apr 29, 2023 $ 0.0297
+0.46%
$ 6,602 $ 50,451
Apr 28, 2023 $ 0.0296
+0.42%
$ 6,577 $ 48,643
Apr 27, 2023 $ 0.0295
-0.24%
$ 6,547 $ 51,093
Apr 26, 2023 $ 0.0296
-0.13%
$ 6,567 $ 47,886
Apr 25, 2023 $ 0.0296
-0.14%
$ 6,572 $ 45,327
Apr 24, 2023 $ 0.0296
-1.17%
$ 6,581 $ 42,250
Apr 23, 2023 $ 0.03
+1.29%
$ 6,667 $ 44,184
Apr 22, 2023 $ 0.0296
+0.10%
$ 6,581 $ 45,464
Apr 21, 2023 $ 0.0296
-0.69%
$ 6,573 $ 44,806
Apr 20, 2023 $ 0.0297
-1.18%
$ 6,609 $ 49,997
Apr 19, 2023 $ 0.0301
+0.96%
$ 6,682 $ 50,026
Apr 18, 2023 $ 0.0298
+0.04%
$ 6,619 $ 54,289
Apr 17, 2023 $ 0.0298
+1.35%
$ 6,618 $ 54,711
Apr 16, 2023 $ 0.0293
+0.50%
$ 6,520 $ 54,970
Apr 15, 2023 $ 0.0292
+1.02%
$ 6,485 $ 53,963
Apr 14, 2023 $ 0.0289
-0.05%
$ 6,417 $ 53,676
Apr 13, 2023 $ 0.0289
+0.48%
$ 6,423 $ 52,323
Apr 12, 2023 $ 0.0288
-0.22%
$ 6,396 $ 50,404
Apr 11, 2023 $ 0.0288
-0.17%
$ 6,407 $ 48,847
Apr 10, 2023 $ 0.0289
-0.47%
$ 6,426 $ 50,654
Download