Helkin Historical Data

HK
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0295
+0.00%
$ -- $ 71
May 22 $ 0.03
+0.42%
$ -- $ 130,685
May 15 $ 0.03
-1.81%
$ 6,635 $ 230,779
May 8 $ 0.0306
+2.50%
$ 6,790 $ 269,597
May 1 $ 0.0298
+0.72%
$ 6,629 $ 332,075
Apr 24 $ 0.0297
-0.86%
$ 6,582 $ 285,649
Apr 17 $ 0.0296
+0.78%
$ 6,667 $ 299,293
Apr 10 $ 0.0292
+0.45%
$ 6,520 $ 309,866
Apr 3 $ 0.029
+5.31%
$ 6,453 $ 339,810
Mar 27 $ 0.0276
+2.04%
$ 6,124 $ 379,548
Mar 20 $ 0.0267
-0.01%
$ 6,001 $ 319,689
Mar 13 $ 0.0267
+7.28%
$ 5,956 $ 309,910
Mar 6 $ 0.024
-98.80%
$ 5,524 $ 252,141
Feb 27 $ 1.99
-63.79%
$ 442,426 $ 313,904
Feb 20 $ 0.0275
+0.01%
$ 6,105 $ 320,334
Feb 13 $ 0.0275
+2.08%
$ 6,102 $ 336,863
Feb 6 $ 0.0269
+1.33%
$ 5,984 $ 306,948
Jan 30 $ 0.0266
+2.87%
$ 0 $ 313,742
Jan 23 $ 0.0258
+5.17%
$ 0 $ 267,979
Jan 16 $ 0.0246
-10.73%
$ 0 $ 306,107
Jan 9 $ 0.0275
+12.25%
$ 0 $ 259,930
Jan 2 $ 0.0245
+31.34%
$ 0 $ 230,167
Dec 26 $ 0.0187
+0.01%
$ 0 $ 229,695
Dec 19 $ 0.0187
-14.18%
$ 0 $ 225,054
Dec 12 $ 0.0218
-18.89%
$ 0 $ 243,292
Dec 5 $ 0.0278
-95.69%
$ 0 $ 202,464
Nov 28 $ 0.646
-81.71%
$ 0 $ 228,821
Nov 21 $ 3.59
-4.47%
$ 0 $ 187,580
Download