Helkin Historical Data

HK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0271
+0.54%
$ 6,032 $ 50,770
Feb 17, 2023 $ 0.027
-0.38%
$ 5,995 $ 51,462
Feb 16, 2023 $ 0.0271
+1.39%
$ 6,015 $ 49,762
Feb 15, 2023 $ 0.0267
+0.04%
$ 5,931 $ 49,570
Feb 14, 2023 $ 0.0267
-0.51%
$ 5,929 $ 44,073
Feb 13, 2023 $ 0.0268
-0.42%
$ 5,953 $ 43,082
Feb 12, 2023 $ 0.0269
+0.25%
$ 5,984 $ 41,794
Feb 11, 2023 $ 0.0268
+0.65%
$ 5,966 $ 40,055
Feb 10, 2023 $ 0.0267
-0.02%
$ 5,926 $ 42,127
Feb 9, 2023 $ 0.0267
+0.75%
$ 5,938 $ 43,431
Feb 8, 2023 $ 0.0265
+0.00%
$ 5,895 $ 47,144
Feb 7, 2023 $ 0.0265
-0.35%
$ 5,894 $ 47,625
Feb 6, 2023 $ 0.0267
+0.30%
$ 0 $ 44,773
Feb 5, 2023 $ 0.0266
+0.61%
$ 0 $ 44,295
Feb 4, 2023 $ 0.0264
+1.14%
$ 0 $ 43,155
Feb 3, 2023 $ 0.0261
+0.26%
$ 0 $ 45,184
Feb 2, 2023 $ 0.0261
+0.82%
$ 0 $ 46,922
Feb 1, 2023 $ 0.0259
+0.38%
$ 0 $ 46,357
Jan 31, 2023 $ 0.0257
-0.64%
$ 0 $ 43,417
Jan 30, 2023 $ 0.0259
+0.28%
$ 0 $ 44,412
Jan 29, 2023 $ 0.0258
-0.07%
$ 0 $ 47,929
Jan 28, 2023 $ 0.0258
+1.16%
$ 0 $ 45,561
Jan 27, 2023 $ 0.0256
+0.23%
$ 0 $ 47,907
Jan 26, 2023 $ 0.0255
+0.20%
$ 0 $ 45,740
Jan 25, 2023 $ 0.0254
+0.36%
$ 0 $ 43,837
Jan 24, 2023 $ 0.0253
+1.42%
$ 0 $ 41,587
Jan 23, 2023 $ 0.0249
+1.41%
$ 0 $ 43,348
Jan 22, 2023 $ 0.0246
-0.83%
$ 0 $ 44,396
Jan 21, 2023 $ 0.0248
+0.90%
$ 0 $ 43,809
Jan 20, 2023 $ 0.0246
-1.43%
$ 0 $ 45,321
Jan 19, 2023 $ 0.0249
-7.83%
$ 0 $ 41,460
Jan 18, 2023 $ 0.027
-2.87%
$ 0 $ 43,075
Jan 17, 2023 $ 0.0278
+1.26%
$ 0 $ 44,589
Jan 16, 2023 $ 0.0275
-0.22%
$ 0 $ 43,456
Jan 15, 2023 $ 0.0275
-1.36%
$ 0 $ 42,469
Jan 14, 2023 $ 0.0279
+4.51%
$ 0 $ 41,598
Jan 13, 2023 $ 0.0267
+2.04%
$ 0 $ 39,219
Jan 12, 2023 $ 0.0262
+4.99%
$ 0 $ 36,241
Jan 11, 2023 $ 0.0249
+1.38%
$ 0 $ 33,047
Jan 10, 2023 $ 0.0246
+2.31%
$ 0 $ 33,941
Jan 9, 2023 $ 0.0238
-3.03%
$ 0 $ 33,415
Jan 8, 2023 $ 0.0245
+6.31%
$ 0 $ 34,450
Jan 7, 2023 $ 0.0197
+4.18%
$ 0 $ 34,658
Jan 6, 2023 $ 0.0189
+0.94%
$ 0 $ 33,030
Jan 5, 2023 $ 0.0187
-0.55%
$ 0 $ 32,158
Jan 4, 2023 $ 0.0188
+4.91%
$ 0 $ 30,782
Jan 3, 2023 $ 0.018
+0.24%
$ 0 $ 32,059
Jan 2, 2023 $ 0.0179
-4.11%
$ 0 $ 33,030
Jan 1, 2023 $ 0.0187
-0.01%
$ 0 $ 32,301
Dec 31, 2022 $ 0.0187
+0.02%
$ 0 $ 30,761