Helkin Historical Data

HK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.0187
+0.02%
$ 0 $ 32,364
Dec 29, 2022 $ 0.0187
-0.01%
$ 0 $ 33,507
Dec 28, 2022 $ 0.0187
-0.06%
$ 0 $ 32,340
Dec 27, 2022 $ 0.0187
+0.00%
$ 0 $ 34,684
Dec 26, 2022 $ 0.0187
+0.03%
$ 0 $ 33,738
Dec 25, 2022 $ 0.0187
-0.05%
$ 0 $ 31,783
Dec 24, 2022 $ 0.0187
-0.04%
$ 0 $ 30,610
Dec 23, 2022 $ 0.0187
-1.72%
$ 0 $ 31,670
Dec 22, 2022 $ 0.019
-0.84%
$ 0 $ 32,410
Dec 21, 2022 $ 0.0192
-1.47%
$ 0 $ 32,069
Dec 20, 2022 $ 0.0195
+5.73%
$ 0 $ 34,379
Dec 19, 2022 $ 0.0184
-15.31%
$ 0 $ 32,132
Dec 18, 2022 $ 0.0218
+2.49%
$ 0 $ 34,401
Dec 17, 2022 $ 0.0212
-0.40%
$ 0 $ 34,789
Dec 16, 2022 $ 0.0213
-9.78%
$ 0 $ 34,778
Dec 15, 2022 $ 0.0237
-3.43%
$ 0 $ 35,663
Dec 14, 2022 $ 0.0245
-0.29%
$ 0 $ 35,692
Dec 13, 2022 $ 0.0246
-3.35%
$ 0 $ 34,848
Dec 12, 2022 $ 0.0254
-5.19%
$ 0 $ 33,120
Dec 11, 2022 $ 0.0268
-3.60%
$ 0 $ 31,789
Dec 10, 2022 $ 0.0278
-60.81%
$ 0 $ 33,244
Dec 9, 2022 $ 0.0711
-89.07%
$ 0 $ 33,331
Dec 8, 2022 $ 0.649
+10.53%
$ 0 $ 35,039
Dec 7, 2022 $ 0.587
-4.44%
$ 0 $ 35,094
Dec 6, 2022 $ 0.614
-4.12%
$ 0 $ 33,390
Dec 5, 2022 $ 0.641
-0.91%
$ 0 $ 32,367
Dec 4, 2022 $ 0.646
-35.44%
$ 0 $ 31,380
Dec 3, 2022 $ 1
-33.49%
$ 0 $ 32,406
Dec 2, 2022 $ 1.5
-12.20%
$ 0 $ 33,761
Dec 1, 2022 $ 1.71
-22.89%
$ 0 $ 32,712
Nov 30, 2022 $ 2.22
-25.18%
$ 0 $ 33,418
Nov 29, 2022 $ 2.97
-10.14%
$ 0 $ 33,339
Nov 28, 2022 $ 3.31
-6.39%
$ 0 $ 31,806
Nov 27, 2022 $ 3.54
-1.44%
$ 0 $ 34,102
Nov 26, 2022 $ 3.59
-5.19%
$ 0 $ 33,053
Nov 25, 2022 $ 3.79
-7.94%
$ 0 $ 31,316
Nov 24, 2022 $ 4.11
+15.00%
$ 0 $ 30,312
Nov 23, 2022 $ 3.58
+2.13%
$ 0 $ 30,970
Nov 22, 2022 $ 3.51
+0.18%
$ 0 $ 31,509
Nov 21, 2022 $ 3.5
-6.71%
$ 0 $ 30,421
Download