Chuck Historical Data

CHUCK
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0₆43
+1.05%
$ -- $ 1
Sep 1 $ 0.0₆424
-2.23%
$ 42,728 $ 13
Aug 25 $ 0.0₆481
-4.51%
$ -- $ 73
Aug 18 $ 0.0₆501
+4.61%
$ 50,379 $ 432
Aug 11 $ 0.0₆478
+1.65%
$ 47,761 $ 8,638
Aug 4 $ 0.0₆445
+21.10%
$ 46,970 $ 18,072
Jul 28 $ 0.0₆336
-3.63%
$ 36,826 $ 35
Jul 21 $ 0.0₆372
-0.11%
$ 38,040 $ 28
Jul 14 $ 0.0₆358
+16.95%
$ -- $ 125
Jul 7 $ 0.0₆294
+14.25%
$ -- $ 232
Jun 30 $ 0.0₆253
-2.86%
$ 25,681 $ 4,782
Download