Chuck Historical Data

CHUCK
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₆43
+1.06%
$ -- $ 0
Sep 8, 2025 $ 0.0₆426
-0.01%
$ 42,574 $ 1
Sep 7, 2025 $ 0.0₆427
+1.00%
$ 42,728 $ 10
Sep 6, 2025 $ 0.0₆424
-0.64%
$ 42,358 $ 4
Sep 5, 2025 $ 0.0₆426
-0.07%
$ 42,637 $ 6
Sep 4, 2025 $ 0.0₆428
-1.15%
$ 42,832 $ 3
Aug 27, 2025 $ 0.0₆481
-0.46%
$ 48,070 $ 0
Aug 26, 2025 $ 0.0₆482
+4.68%
$ 48,227 $ 8
Aug 25, 2025 $ 0.0₆462
-8.26%
$ 45,930 $ 65
Aug 24, 2025 $ 0.0₆5
-0.58%
$ 50,379 $ 18
Aug 23, 2025 $ 0.0₆501
-1.54%
$ 50,284 $ 11
Aug 22, 2025 $ 0.0₆507
+13.68%
$ 50,953 $ 59
Aug 21, 2025 $ 0.0₆449
-1.97%
$ 44,609 $ 12
Aug 20, 2025 $ 0.0₆46
+6.70%
$ 45,857 $ 5
Aug 19, 2025 $ 0.0₆438
-4.41%
$ 43,132 $ 70
Aug 18, 2025 $ 0.0₆458
-4.33%
$ 45,839 $ 274
Aug 17, 2025 $ 0.0₆478
+1.60%
$ 47,761 $ 7,220
Aug 16, 2025 $ 0.0₆469
-3.21%
$ 46,934 $ 637
Aug 15, 2025 $ 0.0₆484
-2.93%
$ 48,372 $ 19
Aug 14, 2025 $ 0.0₆496
-5.33%
$ 50,021 $ 141
Aug 13, 2025 $ 0.0₆525
+3.63%
$ 52,487 $ 196
Aug 12, 2025 $ 0.0₆509
+9.05%
$ 50,860 $ 281
Aug 11, 2025 $ 0.0₆466
-0.75%
$ 46,637 $ 144
Aug 10, 2025 $ 0.0₆47
+5.28%
$ 46,970 $ 1,768
Aug 9, 2025 $ 0.0₆445
+8.84%
$ 44,461 $ 4,199
Aug 8, 2025 $ 0.0₆41
+6.05%
$ 40,956 $ 627
Aug 7, 2025 $ 0.0₆386
+5.74%
$ 38,561 $ 48
Aug 6, 2025 $ 0.0₆364
-2.09%
$ 36,404 $ 1,567
Aug 5, 2025 $ 0.0₆372
-7.66%
$ 37,226 $ 958
Aug 4, 2025 $ 0.0₆403
+9.89%
$ 40,346 $ 10,673
Aug 3, 2025 $ 0.0₆368
+9.13%
$ 36,826 $ 37,586
Aug 2, 2025 $ 0.0₆336
-2.61%
$ 33,741 $ 7
Aug 1, 2025 $ 0.0₆345
-0.94%
$ 34,476 $ 28
Jul 27, 2025 $ 0.0₆38
+2.57%
$ 38,040 $ 0.1
Jul 26, 2025 $ 0.0₆372
+0.25%
$ 37,110 $ 27
Jul 25, 2025 $ 0.0₆363
-1.58%
$ 36,287 $ 0.1
Jul 24, 2025 $ 0.0₆368
-1.17%
$ 36,766 $ 0.1
Jul 18, 2025 $ 0.0₆358
+3.66%
$ -- $ 0
Jul 17, 2025 $ 0.0₆346
+3.22%
$ 34,554 $ 0
Jul 16, 2025 $ 0.0₆334
+7.17%
$ 33,384 $ 22
Jul 15, 2025 $ 0.0₆311
+3.25%
$ 31,076 $ 85
Jul 14, 2025 $ 0.0₆301
-1.70%
$ 30,062 $ 18
Jul 13, 2025 $ 0.0₆3
+1.82%
$ -- $ 0
Jul 12, 2025 $ 0.0₆294
-0.75%
$ 29,412 $ 1
Jul 11, 2025 $ 0.0₆296
+0.96%
$ 29,614 $ 8
Jul 10, 2025 $ 0.0₆282
+1.40%
$ 28,150 $ 15
Jul 9, 2025 $ 0.0₆278
+6.29%
$ 27,812 $ 56
Jul 8, 2025 $ 0.0₆262
+2.65%
$ 26,166 $ 76
Jul 7, 2025 $ 0.0₆255
-0.92%
$ 25,506 $ 77
Jul 6, 2025 $ 0.0₆257
+1.67%
$ 25,681 $ 116
Download