Divine Vaughns Bridge Historical Data

DVB
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.00366
+0.00%
$ 36,563 $ 2
Apr 6, 6 PM $ 0.00236
+0.13%
$ 23,552 $ 0.01
Mar 31, 8 PM $ 0.00222
+1.10%
$ 22,226 $ 0.01
Mar 31, 3 AM $ 0.0022
+0.00%
$ 21,985 $ 0
Mar 15, 10 PM $ 0.00209
-0.10%
$ 20,949 $ 0
Mar 15, 1 PM $ 0.00226
+1.95%
$ 22,642 $ 0.1
Mar 12, 9 AM $ 0.00216
+1.95%
$ 21,642 $ 0
Mar 12, 4 AM $ 0.00212
+0.00%
$ 21,228 $ 0
Mar 10, 7 AM $ 0.00212
+5.12%
$ 20,705 $ 0
Mar 9, 4 PM $ 0.00201
+0.86%
$ 20,139 $ 0
Mar 8, 9 PM $ 0.00199
+0.00%
$ 19,927 $ 0.01
Mar 1, 4 AM $ 0.00199
+0.00%
$ 19,930 $ 0
Feb 12, 2 AM $ 0.00192
-0.09%
$ 19,225 $ 0.01
Feb 11, 9 AM $ 0.002
+0.00%
$ -- $ 0
Feb 11, 8 AM $ 0.002
+0.00%
$ -- $ 0.01
Feb 10, 10 PM $ 0.002
+0.00%
$ -- $ 0
Download