Divine Vaughns Bridge Historical Data

DVB
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.00366
+0.00%
$ -- $ 2
Apr 6, 2026 $ 0.00236
+0.13%
$ 23,552 $ 0.01
Mar 31, 2026 $ 0.00222
+1.10%
$ 22,226 $ 0.01
Mar 15, 2026 $ 0.00209
-5.67%
$ 20,949 $ 0
Mar 12, 2026 $ 0.00216
+1.95%
$ -- $ 0
Mar 10, 2026 $ 0.00212
+5.12%
$ -- $ 0
Mar 9, 2026 $ 0.00201
+0.86%
$ -- $ 0
Mar 8, 2026 $ 0.00199
+0.00%
$ 19,927 $ 0.01
Mar 1, 2026 $ 0.00199
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.00192
-0.09%
$ -- $ 0.01
Feb 11, 2026 $ 0.002
+0.36%
$ -- $ 0
Feb 10, 2026 $ 0.002
+0.00%
$ -- $ 0
Download