BPIX BRC Historical Data

BPIX
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.284
+126.55%
$ -- $ 2,871
Apr 8 $ 0.113
-64.54%
$ -- $ 4,408
Feb 5 $ 0.257
+0.75%
$ -- $ 17,601
Jan 29 $ 0.265
+14.04%
$ -- $ 116,702
Jan 22 $ 0.253
+7.73%
$ -- $ 1,082
Jan 15 $ 0.215
+2.09%
$ -- $ 154
Jan 8 $ 0.213
+2.60%
$ -- $ 119
Jan 1 $ 0.351
+1.38%
$ -- $ 28
Dec 25 $ 0.305
+41.29%
$ -- $ 3,180
Dec 18 $ 0.174
-9.44%
$ 4.53 million $ 1,848
Download