BPIX BRC Historical Data

BPIX
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.284
+2.33%
$ 5.96 million $ 690
Apr 19, 2024 $ 0.278
+7.32%
$ 5.84 million $ 1,729
Apr 17, 2024 $ 0.124
-2.30%
$ -- $ 223
Apr 16, 2024 $ 0.127
+1.14%
$ 2.66 million $ 228
Apr 13, 2024 $ 0.113
+0.67%
$ -- $ 1,960
Apr 12, 2024 $ 0.113
-64.18%
$ 2.37 million $ 1,949
Apr 11, 2024 $ 0.315
-1.39%
$ 6.62 million $ 499
Feb 6, 2024 $ 0.257
+0.01%
$ -- $ 8,801
Feb 5, 2024 $ 0.257
+0.75%
$ 5.39 million $ 8,800
Feb 4, 2024 $ 0.265
-0.55%
$ -- $ 20,677
Feb 3, 2024 $ 0.266
-4.52%
$ 5.59 million $ 29,623
Feb 2, 2024 $ 0.279
+7.31%
$ 5.85 million $ 29,619
Feb 1, 2024 $ 0.229
-1.54%
$ 4.8 million $ 36,782
Jan 28, 2024 $ 0.254
+0.57%
$ -- $ 127
Jan 27, 2024 $ 0.253
+16.16%
$ 5.31 million $ 126
Jan 26, 2024 $ 0.218
+0.07%
$ 4.57 million $ 446
Jan 24, 2024 $ 0.236
+0.28%
$ -- $ 255
Jan 23, 2024 $ 0.235
+0.28%
$ 4.94 million $ 254
Jan 16, 2024 $ 0.215
+1.47%
$ -- $ 77
Jan 15, 2024 $ 0.212
+0.77%
$ 4.45 million $ 76
Jan 11, 2024 $ 0.213
+0.43%
$ -- $ 60
Jan 10, 2024 $ 0.212
+2.06%
$ 4.45 million $ 59
Jan 5, 2024 $ 0.351
-1.14%
$ -- $ 14
Jan 4, 2024 $ 0.355
+2.50%
$ 7.45 million $ 14
Dec 28, 2023 $ 0.305
-0.09%
$ -- $ 914
Dec 27, 2023 $ 0.305
-3.20%
$ 6.4 million $ 914
Dec 26, 2023 $ 0.316
+20.26%
$ 6.63 million $ 189
Dec 25, 2023 $ 0.263
+21.82%
$ 5.52 million $ 1,163
Dec 24, 2023 $ 0.216
+24.09%
$ 4.53 million $ 294
Dec 23, 2023 $ 0.174
-9.35%
$ 3.66 million $ 111
Dec 22, 2023 $ 0.262
-0.30%
$ -- $ 105
Dec 21, 2023 $ 0.263
+36.85%
$ 5.53 million $ 1,632
Download