GAMESTOP PEPE Historical Data

GMEPEPE
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0₁₃424
+0.00%
$-- $0
Aug 22, 2026 $0.0₁₃422
+0.00%
$-- $0.01
Aug 19, 2026 $0.0₁₃348
-0.01%
$-- $0
Aug 8, 2025 $0.0₁₃866
+0.00%
$-- $43
May 14, 2025 $0.0₁₂29
+0.00%
$-- $1
May 7, 2025 $0.0₁₂137
+0.00%
$-- $0
Apr 30, 2025 $0.0₁₂142
+1.39%
$-- $0
Apr 29, 2025 $0.0₁₂141
-0.36%
$5,948 $0
Apr 28, 2025 $0.0₁₂143
-9.61%
$5,994 $0
Apr 27, 2025 $0.0₁₂159
+1.34%
$6,685 $0
Apr 26, 2025 $0.0₁₂156
+23.72%
$6,557 $0
Apr 25, 2025 $0.0₁₂126
-0.67%
$5,288 $1
Apr 18, 2025 $0.0₁₃965
+0.00%
$4,058 $0
Apr 11, 2025 $0.0₁₃865
+0.00%
$3,638 $1
Apr 4, 2025 $0.0₁₃85
+0.00%
$3,573 $21
Nov 3, 2024 $0.0₁₂632
-1.08%
$-- $1,594
Nov 2, 2024 $0.0₁₂403
+4.09%
$-- $22
Nov 1, 2024 $0.0₁₂381
-6.40%
$16,020 $250
Oct 31, 2024 $0.0₁₂403
-4.59%
$16,944 $38
Oct 30, 2024 $0.0₁₂422
-0.58%
$17,747 $56
Oct 29, 2024 $0.0₁₂435
+4.77%
$18,289 $541
Oct 28, 2024 $0.0₁₂42
+3.03%
$17,671 $17
Oct 7, 2024 $0.0₁₂148
-1.11%
$6,238 $13
Oct 6, 2024 $0.0₁₂15
+0.28%
$6,311 $14
Oct 5, 2024 $0.0₁₂15
-0.33%
$6,301 $75
Sep 28, 2024 $0.0₁₂195
-0.27%
$-- $49
Sep 27, 2024 $0.0₁₂196
-10.66%
$8,257 $49
Sep 26, 2024 $0.0₁₂22
-9.39%
$9,253 $397
Sep 25, 2024 $0.0₁₂154
-1.48%
$-- $158
Sep 24, 2024 $0.0₁₂156
+4.29%
$6,561 $126
Sep 22, 2024 $0.0₁₂164
-3.92%
$-- $12
Sep 21, 2024 $0.0₁₂171
+1.35%
$7,182 $16
Sep 18, 2024 $0.0₁₂18
+63.64%
$-- $131
Sep 17, 2024 $0.0₁₂23
+27.78%
$9,672 $267
Sep 16, 2024 $0.0₁₂18
-2.92%
$7,569 $254
Sep 15, 2024 $0.0₁₂197
-1.61%
$8,275 $510
Sep 14, 2024 $0.0₁₂2
+0.00%
$8,410 $206
Sep 13, 2024 $0.0₁₂2
-4.76%
$8,410 $4
Sep 12, 2024 $0.0₁₂269
+8.82%
$11,296 $121
Sep 11, 2024 $0.0₁₂247
-11.79%
$10,388 $574
Sep 10, 2024 $0.0₁₂28
-3.45%
$11,776 $195
Sep 9, 2024 $0.0₁₂29
+5.97%
$12,197 $48
Sep 8, 2024 $0.0₁₂274
-21.80%
$11,511 $332
Sep 7, 2024 $0.0₁₂35
+40.00%
$14,720 $143
Sep 6, 2024 $0.0₁₂25
-6.03%
$10,515 $39
Sep 5, 2024 $0.0₁₂266
+1.70%
$11,189 $93
Sep 4, 2024 $0.0₁₂28
+13.37%
$11,792 $572
Sep 3, 2024 $0.0₁₂22
-8.33%
$9,253 $9
Sep 2, 2024 $0.0₁₂24
-4.00%
$10,094 $19
Sep 1, 2024 $0.0₁₂25
-7.51%
$10,515 $177
Download