GAMESTOP PEPE Historical Data

GMEPEPE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₁₃422
+21.32%
$-- $0
Aug 4 $0.0₁₃866
+0.00%
$-- $43
May 12 $0.0₁₂29
+0.00%
$-- $1
May 5 $0.0₁₂137
+0.00%
$-- $0
Apr 28 $0.0₁₂142
-9.86%
$-- $1
Apr 21 $0.0₁₂159
+25.57%
$6,685 $1
Apr 14 $0.0₁₃965
+0.00%
$-- $0
Apr 7 $0.0₁₃865
+0.00%
$-- $1
Mar 31 $0.0₁₃85
+0.00%
$-- $21
Oct 28 $0.0₁₂632
+54.93%
$-- $2,518
Oct 7 $0.0₁₂148
-1.11%
$-- $13
Sep 30 $0.0₁₂15
-0.33%
$6,311 $75
Sep 23 $0.0₁₂195
+30.57%
$-- $778
Sep 16 $0.0₁₂171
-7.89%
$-- $669
Sep 9 $0.0₁₂2
-26.92%
$8,275 $1,148
Sep 2 $0.0₁₂35
+40.00%
$11,511 $875
Aug 26 $0.0₁₂25
+4.17%
$10,515 $11,308
Aug 19 $0.0₁₂285
+28.57%
$10,515 $41,825
Aug 12 $0.0₁₂25
+25.00%
$9,320 $1,279
Aug 5 $0.0₁₂22
-6.71%
$8,412 $1,884
Jul 29 $0.0₁₂249
-22.30%
$9,884 $267
Jul 22 $0.0₁₂38
-31.77%
$15,983 $1,908
Jul 15 $0.0₁₂42
+50.00%
$23,406 $3,412
Jul 8 $0.0₁₂25
-0.92%
$11,778 $502
Jul 1 $0.0₁₂293
-20.69%
$10,613 $3,249
Jun 24 $0.0₁₂39
+30.00%
$15,563 $1,334
Jun 17 $0.0₁₂35
-60.80%
$12,619 $12,763
Jun 10 $0.0₁₂892
-92.76%
$37,494 $223,974
Download