GAMESTOP PEPE Historical Data

GMEPEPE
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0₁₃866
+0.00%
$ -- $ 43
May 12 $ 0.0₁₂29
+0.00%
$ -- $ 1
May 5 $ 0.0₁₂137
+0.00%
$ -- $ 0
Apr 28 $ 0.0₁₂142
-9.86%
$ -- $ 1
Apr 21 $ 0.0₁₂159
+25.57%
$ 6,685 $ 1
Apr 14 $ 0.0₁₃965
+0.00%
$ -- $ 0
Apr 7 $ 0.0₁₃865
+0.00%
$ -- $ 1
Mar 31 $ 0.0₁₃85
+0.00%
$ -- $ 21
Oct 28 $ 0.0₁₂632
+54.93%
$ -- $ 2,518
Oct 7 $ 0.0₁₂148
-1.11%
$ -- $ 13
Sep 30 $ 0.0₁₂15
-0.33%
$ 6,311 $ 75
Sep 23 $ 0.0₁₂195
+30.57%
$ -- $ 778
Sep 16 $ 0.0₁₂171
-7.89%
$ -- $ 669
Sep 9 $ 0.0₁₂2
-26.92%
$ 8,275 $ 1,148
Sep 2 $ 0.0₁₂35
+40.00%
$ 11,511 $ 875
Aug 26 $ 0.0₁₂25
+4.17%
$ 10,515 $ 11,308
Aug 19 $ 0.0₁₂285
+28.57%
$ 10,515 $ 41,825
Aug 12 $ 0.0₁₂25
+25.00%
$ 9,320 $ 1,279
Aug 5 $ 0.0₁₂22
-6.71%
$ 8,412 $ 1,884
Jul 29 $ 0.0₁₂249
-22.30%
$ 9,884 $ 267
Jul 22 $ 0.0₁₂38
-31.77%
$ 15,983 $ 1,908
Jul 15 $ 0.0₁₂42
+50.00%
$ 23,406 $ 3,412
Jul 8 $ 0.0₁₂25
-0.92%
$ 11,778 $ 502
Jul 1 $ 0.0₁₂293
-20.69%
$ 10,613 $ 3,249
Jun 24 $ 0.0₁₂39
+30.00%
$ 15,563 $ 1,334
Jun 17 $ 0.0₁₂35
-60.80%
$ 12,619 $ 12,763
Jun 10 $ 0.0₁₂892
-92.76%
$ 37,494 $ 223,974
Download