GAMESTOP PEPE Historical Data

GMEPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.0₁₂26
-4.59%
$10,936 $16
Jul 8, 2024 $0.0₁₂272
+7.90%
$11,452 $13
Jul 7, 2024 $0.0₁₂252
-6.55%
$10,613 $466
Jul 6, 2024 $0.0₁₂293
+5.43%
$12,343 $356
Jul 5, 2024 $0.0₁₂279
-3.63%
$11,755 $744
Jul 4, 2024 $0.0₁₂29
-13.97%
$12,198 $128
Jul 3, 2024 $0.0₁₂338
-19.01%
$14,197 $623
Jul 2, 2024 $0.0₁₂419
+31.72%
$17,636 $650
Jul 1, 2024 $0.0₁₂318
-14.06%
$13,392 $749
Jun 30, 2024 $0.0₁₂37
-5.13%
$15,563 $543
Jun 29, 2024 $0.0₁₂39
+18.18%
$16,405 $209
Jun 28, 2024 $0.0₁₂33
+3.13%
$13,881 $298
Jun 27, 2024 $0.0₁₂32
+6.67%
$13,460 $357
Jun 26, 2024 $0.0₁₂3
-9.09%
$12,619 $225
Jun 25, 2024 $0.0₁₂33
+26.92%
$13,881 $196
Jun 24, 2024 $0.0₁₂22
-26.67%
$9,254 $50
Jun 23, 2024 $0.0₁₂3
-9.09%
$12,619 $232
Jun 22, 2024 $0.0₁₂35
+6.06%
$14,723 $425
Jun 21, 2024 $0.0₁₂33
-29.79%
$13,881 $259
Jun 20, 2024 $0.0₁₂5
-3.39%
$21,032 $1,119
Jun 19, 2024 $0.0₁₂517
-41.90%
$21,767 $2,630
Jun 18, 2024 $0.0₁₂891
+1.12%
$37,467 $4,188
Jun 17, 2024 $0.0₁₂881
-1.32%
$37,060 $4,143
Jun 16, 2024 $0.0₁₂891
-0.16%
$37,494 $4,191
Jun 15, 2024 $0.0₁₂892
+0.88%
$37,503 $4,192
Jun 14, 2024 $0.0₁₂883
-10.41%
$37,157 $4,154
Jun 13, 2024 $0.0₁₂976
-10.78%
$41,048 $7,627
Jun 12, 2024 $0.0₁₁109
-7.54%
$45,850 $18,486
Jun 11, 2024 $0.0₁₁109
-91.92%
$45,916 $148,966
Jun 10, 2024 $0.0₁₀12
-2.52%
$504,816 $40,549
Download