GAMESTOP PEPE Historical Data

GMEPEPE
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₁₃866
+0.00%
$ -- $ 43
May 14, 2025 $ 0.0₁₂29
+0.00%
$ -- $ 1
May 7, 2025 $ 0.0₁₂137
+0.00%
$ -- $ 0
Apr 30, 2025 $ 0.0₁₂142
+1.39%
$ -- $ 0
Apr 29, 2025 $ 0.0₁₂141
-0.36%
$ 5,948 $ 0
Apr 28, 2025 $ 0.0₁₂143
-9.61%
$ 5,994 $ 0
Apr 27, 2025 $ 0.0₁₂159
+1.34%
$ 6,685 $ 0
Apr 26, 2025 $ 0.0₁₂156
+23.72%
$ 6,557 $ 0
Apr 25, 2025 $ 0.0₁₂126
-0.67%
$ 5,288 $ 1
Apr 18, 2025 $ 0.0₁₃965
+0.00%
$ 4,058 $ 0
Apr 11, 2025 $ 0.0₁₃865
+0.00%
$ 3,638 $ 1
Apr 4, 2025 $ 0.0₁₃85
+0.00%
$ 3,573 $ 21
Nov 3, 2024 $ 0.0₁₂632
-1.08%
$ -- $ 1,594
Nov 2, 2024 $ 0.0₁₂403
+4.09%
$ -- $ 22
Nov 1, 2024 $ 0.0₁₂381
-6.40%
$ 16,020 $ 250
Oct 31, 2024 $ 0.0₁₂403
-4.59%
$ 16,944 $ 38
Oct 30, 2024 $ 0.0₁₂422
-0.58%
$ 17,747 $ 56
Oct 29, 2024 $ 0.0₁₂435
+4.77%
$ 18,289 $ 541
Oct 28, 2024 $ 0.0₁₂42
+3.03%
$ 17,671 $ 17
Oct 7, 2024 $ 0.0₁₂148
-1.11%
$ 6,238 $ 13
Oct 6, 2024 $ 0.0₁₂15
+0.28%
$ 6,311 $ 14
Oct 5, 2024 $ 0.0₁₂15
-0.33%
$ 6,301 $ 75
Sep 28, 2024 $ 0.0₁₂195
-0.27%
$ -- $ 49
Sep 27, 2024 $ 0.0₁₂196
-10.66%
$ 8,257 $ 49
Sep 26, 2024 $ 0.0₁₂22
-9.39%
$ 9,253 $ 397
Sep 25, 2024 $ 0.0₁₂154
-1.48%
$ -- $ 158
Sep 24, 2024 $ 0.0₁₂156
+4.29%
$ 6,561 $ 126
Sep 22, 2024 $ 0.0₁₂164
-3.92%
$ -- $ 12
Sep 21, 2024 $ 0.0₁₂171
+1.35%
$ 7,182 $ 16
Sep 18, 2024 $ 0.0₁₂18
+63.64%
$ -- $ 131
Sep 17, 2024 $ 0.0₁₂23
+27.78%
$ 9,672 $ 267
Sep 16, 2024 $ 0.0₁₂18
-2.92%
$ 7,569 $ 254
Sep 15, 2024 $ 0.0₁₂197
-1.61%
$ 8,275 $ 510
Sep 14, 2024 $ 0.0₁₂2
+0.00%
$ 8,410 $ 206
Sep 13, 2024 $ 0.0₁₂2
-4.76%
$ 8,410 $ 4
Sep 12, 2024 $ 0.0₁₂269
+8.82%
$ 11,296 $ 121
Sep 11, 2024 $ 0.0₁₂247
-11.79%
$ 10,388 $ 574
Sep 10, 2024 $ 0.0₁₂28
-3.45%
$ 11,776 $ 195
Sep 9, 2024 $ 0.0₁₂29
+5.97%
$ 12,197 $ 48
Sep 8, 2024 $ 0.0₁₂274
-21.80%
$ 11,511 $ 332
Sep 7, 2024 $ 0.0₁₂35
+40.00%
$ 14,720 $ 143
Sep 6, 2024 $ 0.0₁₂25
-6.03%
$ 10,515 $ 39
Sep 5, 2024 $ 0.0₁₂266
+1.70%
$ 11,189 $ 93
Sep 4, 2024 $ 0.0₁₂28
+13.37%
$ 11,792 $ 572
Sep 3, 2024 $ 0.0₁₂22
-8.33%
$ 9,253 $ 9
Sep 2, 2024 $ 0.0₁₂24
-4.00%
$ 10,094 $ 19
Sep 1, 2024 $ 0.0₁₂25
-7.51%
$ 10,515 $ 177
Aug 31, 2024 $ 0.0₁₂27
-0.43%
$ 11,369 $ 240
Aug 30, 2024 $ 0.0₁₂271
-16.70%
$ 11,414 $ 969
Aug 29, 2024 $ 0.0₁₂326
+12.12%
$ 13,702 $ 458
Download