Tesla CyberCab Historical Data

CyberCab
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $ 0.0000185
+0.00%
$ 18,487 $ 65
Aug 7, 7 AM $ 0.0000188
+0.00%
$ 18,801 $ 184
Aug 4, 7 PM $ 0.0000195
+0.00%
$ 19,471 $ 43
Aug 4, 3 PM $ 0.0000197
+0.00%
$ 19,679 $ 10
Jul 30, 6 AM $ 0.0000203
+4.97%
$ 20,322 $ 45
Jul 27, 12 AM $ 0.00002
+0.00%
$ 19,963 $ 43
Jul 26, 2 PM $ 0.0000198
+0.00%
$ 19,788 $ 162
Jul 26, 2 AM $ 0.0000197
+0.00%
$ 19,686 $ 159
Jul 25, 7 PM $ 0.0000198
+0.00%
$ 19,820 $ 79
Jul 25, 6 PM $ 0.0000203
+0.00%
$ 20,292 $ 73
Jul 25, 5 PM $ 0.0000203
+0.00%
$ 20,298 $ 40
Jul 25, 4 AM $ 0.0000203
+0.00%
$ 20,334 $ 100
Jul 25, 3 AM $ 0.0000203
-0.11%
$ 20,346 $ 96
Jul 25, 2 AM $ 0.0000204
+0.00%
$ 20,379 $ 76
Jul 24, 11 PM $ 0.0000203
+0.00%
$ -- $ 71
Jul 24, 9 PM $ 0.0000203
+0.00%
$ 20,340 $ 66
Jul 12, 5 PM $ 0.0000181
+0.00%
$ 18,122 $ 29
Jul 12, 4 PM $ 0.0000182
+0.00%
$ 18,230 $ 26
Jul 8, 1 PM $ 0.0000186
+0.00%
$ 18,611 $ 206
Jul 7, 9 PM $ 0.0000192
+0.00%
$ 19,224 $ 206
Jul 7, 8 PM $ 0.0000194
+0.00%
$ 19,421 $ 108
Jul 7, 7 PM $ 0.0000189
+1.29%
$ 18,850 $ 103
Jul 7, 6 PM $ 0.0000187
+0.00%
$ 18,729 $ 53
Jul 6, 5 PM $ 0.0000184
+0.00%
$ 18,444 $ 67
Jul 1, 9 AM $ 0.000018
+0.00%
$ 18,006 $ 391
Jun 30, 5 PM $ 0.00002
+0.00%
$ 20,020 $ 1,190
Jun 30, 4 AM $ 0.0000189
+0.00%
$ 18,941 $ 1
Jun 10, 12 PM $ 0.0000177
-12.31%
$ 17,721 $ 844
Jun 9, 12 PM $ 0.0000226
+0.00%
$ 22,629 $ 537
Jun 7, 7 AM $ 0.0000254
+0.00%
$ 25,364 $ 118
Jun 6, 9 AM $ 0.0000252
+0.00%
$ 25,192 $ 1,178
Jun 5, 6 PM $ 0.0000274
+1.87%
$ 27,447 $ 1,381
Jun 4, 12 PM $ 0.0000218
+0.00%
$ 21,820 $ 434
Jun 3, 3 AM $ 0.0000251
+1.25%
$ 25,129 $ 756
Jun 2, 2 PM $ 0.0000286
+0.00%
$ 28,603 $ 352
Jun 2, 9 AM $ 0.0000306
-0.60%
$ 30,563 $ 296
May 31, 1 PM $ 0.0000371
+0.00%
$ 37,133 $ 2,826
May 31, 12 PM $ 0.000039
+0.00%
$ 39,007 $ 2,552
May 31, 8 AM $ 0.0000347
+0.00%
$ 34,716 $ 948
May 30, 8 PM $ 0.0000297
+0.00%
$ 29,694 $ 859
May 30, 4 PM $ 0.0000289
+0.00%
$ 28,890 $ 729
May 30, 8 AM $ 0.0000264
+0.00%
$ 26,444 $ 283
May 30, 7 AM $ 0.0000261
+0.00%
$ 26,088 $ 223
May 28, 8 PM $ 0.0000363
+10.07%
$ 36,327 $ 1,685
May 25, 12 PM $ 0.0000242
+0.00%
$ 24,162 $ 282
May 25, 5 AM $ 0.0000238
+0.00%
$ 23,844 $ 158
May 24, 2 AM $ 0.000026
+0.00%
$ 26,043 $ 514
May 21, 2 AM $ 0.0000238
+0.00%
$ 23,849 $ 425
May 18, 9 AM $ 0.0000172
+0.00%
$ 17,205 $ 263
May 16, 2 PM $ 0.0000216
+4.18%
$ 21,568 $ 539
Download