Tesla CyberCab Historical Data

CyberCab
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0000177
-12.31%
$ 17,721 $ 844
Jun 9, 12 PM $ 0.0000226
+0.00%
$ 22,629 $ 537
Jun 7, 7 AM $ 0.0000254
+0.00%
$ 25,364 $ 118
Jun 6, 9 AM $ 0.0000252
+0.00%
$ 25,192 $ 1,178
Jun 5, 6 PM $ 0.0000274
+1.87%
$ 27,447 $ 1,381
Jun 4, 12 PM $ 0.0000218
+0.00%
$ 21,820 $ 434
Jun 3, 3 AM $ 0.0000251
+1.25%
$ 25,129 $ 756
Jun 2, 2 PM $ 0.0000286
+0.00%
$ 28,603 $ 352
Jun 2, 9 AM $ 0.0000306
-0.60%
$ 30,563 $ 296
May 31, 1 PM $ 0.0000371
+0.00%
$ 37,133 $ 2,826
May 31, 12 PM $ 0.000039
+0.00%
$ 39,007 $ 2,552
May 31, 8 AM $ 0.0000347
+0.00%
$ 34,716 $ 948
May 30, 8 PM $ 0.0000297
+0.00%
$ 29,694 $ 859
May 30, 4 PM $ 0.0000289
+0.00%
$ 28,890 $ 729
May 30, 8 AM $ 0.0000264
+0.00%
$ 26,444 $ 283
May 30, 7 AM $ 0.0000261
+0.00%
$ 26,088 $ 223
May 28, 8 PM $ 0.0000363
+10.07%
$ 36,327 $ 1,685
May 25, 12 PM $ 0.0000242
+0.00%
$ 24,162 $ 282
May 25, 5 AM $ 0.0000238
+0.00%
$ 23,844 $ 158
May 24, 2 AM $ 0.000026
+0.00%
$ 26,043 $ 514
May 21, 2 AM $ 0.0000238
+0.00%
$ 23,849 $ 425
May 18, 9 AM $ 0.0000172
+0.00%
$ 17,205 $ 263
May 16, 2 PM $ 0.0000216
+4.18%
$ 21,568 $ 539
May 12, 12 PM $ 0.0000205
+0.00%
$ 20,480 $ 1,005
May 12, 12 AM $ 0.0000223
+0.00%
$ 22,299 $ 1,036
May 11, 11 AM $ 0.0000217
+0.00%
$ 21,746 $ 524
May 11, 10 AM $ 0.000022
+5.06%
$ 21,986 $ 265
May 10, 4 PM $ 0.0000213
+0.00%
$ 21,323 $ 322
May 9, 5 AM $ 0.0000207
+0.00%
$ 20,681 $ 1,643
May 8, 11 AM $ 0.0000231
+0.00%
$ 23,075 $ 1,282
May 8, 7 AM $ 0.0000233
-6.12%
$ 23,338 $ 739
May 8, 5 AM $ 0.0000235
+0.00%
$ 23,521 $ 568
May 7, 3 AM $ 0.0000217
-3.66%
$ 21,713 $ 2,005
May 6, 3 PM $ 0.0000223
+0.00%
$ 22,279 $ 1,880
May 6, 2 PM $ 0.0000224
+13.05%
$ 22,413 $ 1,848
May 6, 1 PM $ 0.00002
-4.22%
$ 20,032 $ 707
May 6, 12 PM $ 0.000021
+0.00%
$ 21,013 $ 551
May 5, 6 PM $ 0.0000202
+0.00%
$ 20,210 $ 297
May 5, 3 AM $ 0.00002
+0.00%
$ 19,992 $ 1,148
May 4, 1 PM $ 0.0000205
-1.74%
$ 20,548 $ 1,567
May 4, 8 AM $ 0.0000221
+0.00%
$ 22,112 $ 730
May 4, 1 AM $ 0.0000214
+0.00%
$ 21,443 $ 230
May 3, 7 PM $ 0.0000242
+0.00%
$ -- $ 809
May 3, 4 AM $ 0.0000246
-0.13%
$ 24,649 $ 2,823
May 2, 5 PM $ 0.000022
+0.00%
$ 22,041 $ 3,246
May 2, 9 AM $ 0.0000253
+1.52%
$ 25,279 $ 1,949
May 2, 8 AM $ 0.0000243
+0.00%
$ 24,309 $ 1,765
May 2, 2 AM $ 0.0000274
+0.00%
$ 27,400 $ 2,567
May 1, 6 PM $ 0.0000266
+0.00%
$ 26,644 $ 3,543
May 1, 5 PM $ 0.0000277
+0.00%
$ 27,685 $ 3,124
Download