Tesla CyberCab Historical Data

CyberCab
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.0000837
+0.00%
$ 83,692 $ 399,169
3:47 PM $ 0.0000837
+0.00%
$ 83,692 $ 399,241
3:46 PM $ 0.0000838
+0.00%
$ 83,692 $ 399,333
3:42 PM $ 0.0000868
-2.38%
$ 86,797 $ 397,966
3:41 PM $ 0.00009
+0.00%
$ 86,797 $ 397,733
3:40 PM $ 0.00009
+0.00%
$ 86,797 $ 397,679
3:35 PM $ 0.0000889
+0.00%
$ 87,330 $ 397,455
3:33 PM $ 0.0000873
+0.00%
$ 87,330 $ 397,228
3:29 PM $ 0.0000862
+0.00%
$ 86,208 $ 396,665
3:28 PM $ 0.0000871
+0.00%
$ 86,208 $ 396,657
3:24 PM $ 0.0000882
+0.00%
$ 88,163 $ 396,196
3:23 PM $ 0.0000886
+0.00%
$ 88,163 $ 396,196
3:20 PM $ 0.0000909
+0.00%
$ 88,163 $ 395,579
3:16 PM $ 0.0000912
+0.00%
$ 91,181 $ 395,576
3:15 PM $ 0.0000886
-1.23%
$ 91,181 $ 395,272
3:12 PM $ 0.000088
+0.00%
$ 87,973 $ 394,971
3:10 PM $ 0.0000861
+0.11%
$ 87,973 $ 394,611
3:08 PM $ 0.0000859
+0.00%
$ 85,939 $ 394,578
3:07 PM $ 0.000088
+0.00%
$ 85,939 $ 394,578
3:03 PM $ 0.0000872
+0.00%
$ 87,187 $ 395,469
3:02 PM $ 0.000085
+0.00%
$ 87,187 $ 395,206
2:57 PM $ 0.0000834
+0.00%
$ 83,414 $ 395,348
2:56 PM $ 0.0000812
-0.16%
$ 83,414 $ 395,145
2:52 PM $ 0.0000821
+0.00%
$ 82,142 $ 394,971
2:49 PM $ 0.0000819
+0.00%
$ 81,946 $ 394,880
2:48 PM $ 0.0000822
+1.42%
$ 81,946 $ 394,880
2:47 PM $ 0.0000806
+0.00%
$ 81,946 $ 394,999
2:46 PM $ 0.000081
+0.62%
$ 81,946 $ 394,850
2:44 PM $ 0.0000804
+0.00%
$ 80,377 $ 394,792
2:43 PM $ 0.0000803
+0.00%
$ 80,377 $ 394,595
2:42 PM $ 0.0000811
+0.00%
$ 80,377 $ 393,750
2:40 PM $ 0.0000864
+0.73%
$ 80,377 $ 393,388
2:38 PM $ 0.0000852
+0.00%
$ 85,228 $ 392,960
2:37 PM $ 0.0000857
+5.54%
$ 85,228 $ 392,207
2:36 PM $ 0.0000807
+0.00%
$ 85,228 $ 392,207
2:35 PM $ 0.000076
+0.00%
$ 85,228 $ 390,225
2:28 PM $ 0.0000766
+0.00%
$ 76,577 $ 388,213
2:26 PM $ 0.0000776
+0.00%
$ 76,577 $ 388,111
2:25 PM $ 0.0000778
+0.00%
$ 76,577 $ 388,456
2:22 PM $ 0.0000774
+0.00%
$ 77,425 $ 388,612
2:17 PM $ 0.0000762
-2.07%
$ 76,175 $ 388,411
2:16 PM $ 0.0000786
+6.83%
$ 76,175 $ 387,639
2:13 PM $ 0.0000731
+0.00%
$ 73,088 $ 387,706
2:12 PM $ 0.000073
+0.00%
$ 73,088 $ 387,703
2:11 PM $ 0.0000723
+0.00%
$ 73,088 $ 387,500
2:10 PM $ 0.0000721
+0.00%
$ 73,088 $ 387,500
2:08 PM $ 0.000071
+2.68%
$ 71,023 $ 386,969
2:06 PM $ 0.0000683
-1.07%
$ 71,023 $ 386,946
2:04 PM $ 0.0000693
+0.00%
$ 69,275 $ 387,096
1:42 PM $ 0.0000689
+0.00%
$ 68,943 $ 388,793
Download