Tesla CyberCab Historical Data

CyberCab Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0000205
+0.00%
$ 20,480 $ 1,005
May 12, 12 AM $ 0.0000223
+0.00%
$ 22,299 $ 1,036
May 11, 11 AM $ 0.0000217
+0.00%
$ 21,746 $ 524
May 11, 10 AM $ 0.000022
+5.06%
$ 21,986 $ 265
May 10, 4 PM $ 0.0000213
+0.00%
$ 21,323 $ 322
May 9, 5 AM $ 0.0000207
+0.00%
$ 20,681 $ 1,643
May 8, 11 AM $ 0.0000231
+0.00%
$ 23,075 $ 1,282
May 8, 7 AM $ 0.0000233
-6.12%
$ 23,338 $ 739
May 8, 5 AM $ 0.0000235
+0.00%
$ 23,521 $ 568
May 7, 3 AM $ 0.0000217
-3.66%
$ 21,713 $ 2,005
May 6, 3 PM $ 0.0000223
+0.00%
$ 22,279 $ 1,880
May 6, 2 PM $ 0.0000224
+13.05%
$ 22,413 $ 1,848
May 6, 1 PM $ 0.00002
-4.22%
$ 20,032 $ 707
May 6, 12 PM $ 0.000021
+0.00%
$ 21,013 $ 551
May 5, 6 PM $ 0.0000202
+0.00%
$ 20,210 $ 297
May 5, 3 AM $ 0.00002
+0.00%
$ 19,992 $ 1,148
May 4, 1 PM $ 0.0000205
-1.74%
$ 20,548 $ 1,567
May 4, 8 AM $ 0.0000221
+0.00%
$ 22,112 $ 730
May 4, 1 AM $ 0.0000214
+0.00%
$ 21,443 $ 230
May 3, 7 PM $ 0.0000242
+0.00%
$ -- $ 809
May 3, 4 AM $ 0.0000246
-0.13%
$ 24,649 $ 2,823
May 2, 5 PM $ 0.000022
+0.00%
$ 22,041 $ 3,246
May 2, 9 AM $ 0.0000253
+1.52%
$ 25,279 $ 1,949
May 2, 8 AM $ 0.0000243
+0.00%
$ 24,309 $ 1,765
May 2, 2 AM $ 0.0000274
+0.00%
$ 27,400 $ 2,567
May 1, 6 PM $ 0.0000266
+0.00%
$ 26,644 $ 3,543
May 1, 5 PM $ 0.0000277
+0.00%
$ 27,685 $ 3,124
May 1, 6 AM $ 0.0000242
+1.94%
$ 24,155 $ 2,717
May 1, 5 AM $ 0.0000239
+1.08%
$ 23,865 $ 2,659
May 1, 3 AM $ 0.0000242
+0.00%
$ 24,216 $ 2,361
May 1, 2 AM $ 0.0000248
+6.01%
$ 24,781 $ 1,982
Apr 30, 2 PM $ 0.0000299
-2.47%
$ 29,939 $ 1,338
Apr 30, 8 AM $ 0.0000313
-0.12%
$ 31,291 $ 2,348
Apr 29, 9 PM $ 0.0000304
+0.00%
$ 30,358 $ 3,378
Apr 29, 4 PM $ 0.0000306
+0.00%
$ 30,590 $ 3,595
Apr 29, 3 PM $ 0.0000299
-1.71%
$ 29,919 $ 3,371
Apr 29, 2 PM $ 0.0000321
+1.56%
$ 32,078 $ 2,762
Apr 29, 4 AM $ 0.0000319
+0.00%
$ 31,856 $ 3,246
Apr 28, 10 PM $ 0.000032
-0.78%
$ 31,979 $ 3,859
Apr 28, 6 PM $ 0.0000334
+0.00%
$ 33,423 $ 4,275
Apr 28, 5 PM $ 0.0000341
+0.00%
$ 34,069 $ 4,263
Apr 28, 3 PM $ 0.0000332
-0.71%
$ 33,229 $ 4,936
Apr 28, 2 PM $ 0.0000339
+0.00%
$ 33,916 $ 4,934
Apr 28, 1 PM $ 0.0000338
+0.00%
$ 33,847 $ 4,951
Apr 28, 11 AM $ 0.0000348
-3.30%
$ 34,817 $ 5,316
Apr 28, 9 AM $ 0.0000386
+1.74%
$ 38,559 $ 6,195
Apr 28, 8 AM $ 0.0000372
+0.26%
$ 37,225 $ 5,996
Apr 28, 5 AM $ 0.0000352
+1.23%
$ 35,156 $ 6,931
Apr 28, 4 AM $ 0.0000348
+0.00%
$ 34,776 $ 6,777
Apr 28, 3 AM $ 0.0000353
+1.60%
$ 35,282 $ 7,356