Tesla CyberCab Historical Data

CyberCab Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0000242
+1.94%
$ 24,155 $ 2,717
May 1, 5 AM $ 0.0000239
+1.08%
$ 23,865 $ 2,659
May 1, 3 AM $ 0.0000242
+0.00%
$ 24,216 $ 2,361
May 1, 2 AM $ 0.0000248
+6.01%
$ 24,781 $ 1,982
Apr 30, 2 PM $ 0.0000299
-2.47%
$ 29,939 $ 1,338
Apr 30, 8 AM $ 0.0000313
-0.12%
$ 31,291 $ 2,348
Apr 29, 9 PM $ 0.0000304
+0.00%
$ 30,358 $ 3,378
Apr 29, 4 PM $ 0.0000306
+0.00%
$ 30,590 $ 3,595
Apr 29, 3 PM $ 0.0000299
-1.71%
$ 29,919 $ 3,371
Apr 29, 2 PM $ 0.0000321
+1.56%
$ 32,078 $ 2,762
Apr 29, 4 AM $ 0.0000319
+0.00%
$ 31,856 $ 3,246
Apr 28, 10 PM $ 0.000032
-0.78%
$ 31,979 $ 3,859
Apr 28, 6 PM $ 0.0000334
+0.00%
$ 33,423 $ 4,275
Apr 28, 5 PM $ 0.0000341
+0.00%
$ 34,069 $ 4,263
Apr 28, 3 PM $ 0.0000332
-0.71%
$ 33,229 $ 4,936
Apr 28, 2 PM $ 0.0000339
+0.00%
$ 33,916 $ 4,934
Apr 28, 1 PM $ 0.0000338
+0.00%
$ 33,847 $ 4,951
Apr 28, 11 AM $ 0.0000348
-3.30%
$ 34,817 $ 5,316
Apr 28, 9 AM $ 0.0000386
+1.74%
$ 38,559 $ 6,195
Apr 28, 8 AM $ 0.0000372
+0.26%
$ 37,225 $ 5,996
Apr 28, 5 AM $ 0.0000352
+1.23%
$ 35,156 $ 6,931
Apr 28, 4 AM $ 0.0000348
+0.00%
$ 34,776 $ 6,777
Apr 28, 3 AM $ 0.0000353
+1.60%
$ 35,282 $ 7,356
Apr 27, 7 PM $ 0.0000319
+0.00%
$ 31,886 $ 8,964
Apr 27, 6 PM $ 0.0000314
-0.17%
$ 31,356 $ 8,869
Apr 27, 5 PM $ 0.0000306
-2.32%
$ 30,622 $ 8,907
Apr 27, 4 PM $ 0.000032
+1.03%
$ 32,019 $ 9,104
Apr 27, 12 PM $ 0.0000327
+3.25%
$ 32,660 $ 10,021
Apr 27, 9 AM $ 0.0000315
-2.25%
$ 31,514 $ 10,727
Apr 27, 8 AM $ 0.0000315
-1.15%
$ 31,467 $ 11,115
Apr 27, 7 AM $ 0.0000319
+0.66%
$ 31,867 $ 10,997
Apr 27, 5 AM $ 0.0000319
+0.00%
$ 31,912 $ 9,914
Apr 27, 3 AM $ 0.0000291
-0.45%
$ 29,148 $ 9,337
Apr 26, 8 PM $ 0.0000407
+0.00%
$ 40,650 $ 9,533
Apr 26, 4 PM $ 0.0000417
+1.95%
$ 41,677 $ 10,015
Apr 26, 3 PM $ 0.0000419
-0.89%
$ 41,882 $ 9,785
Apr 26, 2 PM $ 0.0000423
-0.27%
$ 42,323 $ 10,120
Apr 26, 1 PM $ 0.0000444
+7.58%
$ 44,359 $ 9,980
Apr 26, 12 PM $ 0.0000412
-1.41%
$ 41,155 $ 9,774
Apr 26, 11 AM $ 0.0000419
+0.00%
$ 41,898 $ 17,368
Apr 26, 10 AM $ 0.000042
+1.47%
$ 41,957 $ 17,384
Apr 26, 8 AM $ 0.0000388
-0.30%
$ 38,806 $ 17,878
Apr 26, 7 AM $ 0.0000392
+0.00%
$ 39,247 $ 17,913
Apr 26, 6 AM $ 0.0000396
-4.94%
$ 39,571 $ 17,881
Apr 26, 5 AM $ 0.000043
+0.00%
$ 43,008 $ 17,503
Apr 26, 4 AM $ 0.000043
-0.95%
$ 43,030 $ 17,552
Apr 26, 3 AM $ 0.0000432
-0.74%
$ 43,174 $ 18,237
Apr 26, 2 AM $ 0.0000424
+4.87%
$ 42,428 $ 18,310
Apr 26, 1 AM $ 0.0000395
+0.00%
$ 39,510 $ 18,224
Apr 25, 11 PM $ 0.0000405
-1.80%
$ 40,489 $ 23,588