Tesla CyberCab Historical Data

CyberCab Page 2
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0000689
+0.00%
$ 68,943 $ 388,793
1:40 PM $ 0.0000697
+0.00%
$ 68,943 $ 388,914
1:33 PM $ 0.0000697
+0.00%
$ 69,663 $ 388,866
1:30 PM $ 0.0000699
+0.00%
$ 69,663 $ 389,060
1:24 PM $ 0.0000691
+0.00%
$ 69,099 $ 389,312
1:19 PM $ 0.0000694
+0.00%
$ 69,358 $ 389,544
1:18 PM $ 0.0000677
+0.00%
$ 69,358 $ 389,391
1:16 PM $ 0.0000667
+0.00%
$ 69,358 $ 389,251
1:15 PM $ 0.0000678
+0.00%
$ 69,358 $ 388,997
1:11 PM $ 0.0000676
-0.46%
$ 67,584 $ 389,144
1:07 PM $ 0.0000657
+0.00%
$ 65,678 $ 388,865
12:59 PM $ 0.0000654
+0.00%
$ 65,379 $ 387,456
12:56 PM $ 0.0000657
+0.00%
$ 65,379 $ 387,214
12:54 PM $ 0.0000662
+0.00%
$ 66,152 $ 387,021
12:51 PM $ 0.0000667
+0.00%
$ 66,152 $ 387,394
12:49 PM $ 0.0000668
+0.00%
$ 66,760 $ 387,858
12:48 PM $ 0.000067
-1.14%
$ 66,760 $ 387,910
12:46 PM $ 0.0000676
+0.00%
$ 66,760 $ 387,846
12:44 PM $ 0.0000675
+0.00%
$ 67,537 $ 387,805
12:42 PM $ 0.0000673
+0.00%
$ 67,537 $ 387,829
12:41 PM $ 0.0000669
+0.00%
$ 67,537 $ 387,755
12:32 PM $ 0.0000716
+0.00%
$ 71,606 $ 387,435
12:31 PM $ 0.0000727
+0.00%
$ 71,606 $ 387,435
12:29 PM $ 0.0000729
+0.00%
$ 72,894 $ 387,504
12:27 PM $ 0.0000747
+0.00%
$ 72,894 $ 387,348
12:26 PM $ 0.0000731
+0.00%
$ 72,894 $ 386,743
12:25 PM $ 0.0000707
+0.00%
$ 72,894 $ 386,743
12:23 PM $ 0.0000702
+0.00%
$ 70,159 $ 386,708
12:22 PM $ 0.0000699
+0.50%
$ 70,159 $ 386,708
12:18 PM $ 0.0000689
+0.00%
$ 68,939 $ 385,153
12:14 PM $ 0.000069
-1.54%
$ 69,032 $ 384,639
12:13 PM $ 0.0000728
-1.70%
$ 69,032 $ 383,456
12:11 PM $ 0.000075
+0.00%
$ 69,032 $ 383,337
12:09 PM $ 0.0000745
-0.14%
$ 74,530 $ 383,091
12:07 PM $ 0.000075
+0.00%
$ 74,530 $ 383,279
12:05 PM $ 0.0000732
-0.98%
$ 74,530 $ 382,756
12:04 PM $ 0.0000737
-3.03%
$ 73,747 $ 382,049
12:03 PM $ 0.0000797
-0.49%
$ 73,747 $ 382,019
12:01 PM $ 0.0000839
+0.00%
$ 73,747 $ 381,526
12:00 PM $ 0.0000839
+0.00%
$ 73,747 $ 381,526
11:59 AM $ 0.0000854
-0.38%
$ 85,448 $ 381,283
11:57 AM $ 0.0000875
+0.00%
$ 85,448 $ 381,084
11:56 AM $ 0.0000879
+0.00%
$ 85,448 $ 381,084
11:49 AM $ 0.0000874
-1.48%
$ 87,391 $ 381,010
11:48 AM $ 0.0000876
+0.00%
$ 87,391 $ 381,010
11:46 AM $ 0.0000884
-0.57%
$ 87,391 $ 380,872
11:43 AM $ 0.0000912
+0.00%
$ 91,200 $ 380,728
11:42 AM $ 0.000092
+0.00%
$ 91,200 $ 380,622
11:41 AM $ 0.0000928
+0.04%
$ 91,200 $ 380,622
11:40 AM $ 0.000095
+0.00%
$ 91,200 $ 380,212