Tesla CyberCab Historical Data

CyberCab Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0000319
+0.00%
$ 31,886 $ 8,964
Apr 27, 6 PM $ 0.0000314
-0.17%
$ 31,356 $ 8,869
Apr 27, 5 PM $ 0.0000306
-2.32%
$ 30,622 $ 8,907
Apr 27, 4 PM $ 0.000032
+1.03%
$ 32,019 $ 9,104
Apr 27, 12 PM $ 0.0000327
+3.25%
$ 32,660 $ 10,021
Apr 27, 9 AM $ 0.0000315
-2.25%
$ 31,514 $ 10,727
Apr 27, 8 AM $ 0.0000315
-1.15%
$ 31,467 $ 11,115
Apr 27, 7 AM $ 0.0000319
+0.66%
$ 31,867 $ 10,997
Apr 27, 5 AM $ 0.0000319
+0.00%
$ 31,912 $ 9,914
Apr 27, 3 AM $ 0.0000291
-0.45%
$ 29,148 $ 9,337
Apr 26, 8 PM $ 0.0000407
+0.00%
$ 40,650 $ 9,533
Apr 26, 4 PM $ 0.0000417
+1.95%
$ 41,677 $ 10,015
Apr 26, 3 PM $ 0.0000419
-0.89%
$ 41,882 $ 9,785
Apr 26, 2 PM $ 0.0000423
-0.27%
$ 42,323 $ 10,120
Apr 26, 1 PM $ 0.0000444
+7.58%
$ 44,359 $ 9,980
Apr 26, 12 PM $ 0.0000412
-1.41%
$ 41,155 $ 9,774
Apr 26, 11 AM $ 0.0000419
+0.00%
$ 41,898 $ 17,368
Apr 26, 10 AM $ 0.000042
+1.47%
$ 41,957 $ 17,384
Apr 26, 8 AM $ 0.0000388
-0.30%
$ 38,806 $ 17,878
Apr 26, 7 AM $ 0.0000392
+0.00%
$ 39,247 $ 17,913
Apr 26, 6 AM $ 0.0000396
-4.94%
$ 39,571 $ 17,881
Apr 26, 5 AM $ 0.000043
+0.00%
$ 43,008 $ 17,503
Apr 26, 4 AM $ 0.000043
-0.95%
$ 43,030 $ 17,552
Apr 26, 3 AM $ 0.0000432
-0.74%
$ 43,174 $ 18,237
Apr 26, 2 AM $ 0.0000424
+4.87%
$ 42,428 $ 18,310
Apr 26, 1 AM $ 0.0000395
+0.00%
$ 39,510 $ 18,224
Apr 25, 11 PM $ 0.0000405
-1.80%
$ 40,489 $ 23,588
Apr 25, 10 PM $ 0.0000416
-0.05%
$ 41,646 $ 23,673
Apr 25, 9 PM $ 0.0000408
+0.00%
$ 40,777 $ 35,189
Apr 25, 3 PM $ 0.0000531
+0.00%
$ 53,078 $ 94,476
Apr 25, 8 AM $ 0.0000417
+1.83%
$ 41,673 $ 150,787
Apr 25, 7 AM $ 0.000041
-0.19%
$ 41,017 $ 176,613
Apr 25, 6 AM $ 0.0000401
+0.00%
$ 40,075 $ 470,498
Apr 25, 4 AM $ 0.0000408
-3.86%
$ 40,801 $ 472,229
Apr 25, 3 AM $ 0.0000434
+0.00%
$ 43,419 $ 471,865
Apr 24, 8 PM $ 0.0000942
-3.06%
$ 94,155 $ 444,637
Apr 24, 3 PM $ 0.0000828
-2.55%
$ 82,810 $ 399,698
Apr 24, 2 PM $ 0.0000834
+20.41%
$ 83,414 $ 395,348
Apr 24, 1 PM $ 0.0000689
+4.97%
$ 68,943 $ 388,793
Apr 24, 12 PM $ 0.0000654
-22.07%
$ 65,379 $ 387,456
Apr 24, 11 AM $ 0.0000854
-10.31%
$ 85,448 $ 381,283
Apr 24, 10 AM $ 0.000108
+0.72%
$ 108,021 $ 368,719
Apr 24, 9 AM $ 0.000104
+12.28%
$ 104,279 $ 344,690
Apr 24, 8 AM $ 0.000105
-2.83%
$ 104,799 $ 339,538
Download