Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla CyberCab Historical Data

CyberCab Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 AM $0.0000461
+0.00%
$46,125 $481
Aug 26, 10 PM $0.0000463
+0.00%
$46,297 $458
Aug 26, 3 PM $0.0000453
+0.00%
$45,290 $417
Aug 26, 11 AM $0.0000455
+5.65%
$45,476 $71
Aug 25, 12 PM $0.0000426
+0.00%
$42,644 $640
Aug 25, 6 AM $0.0000433
+0.00%
$43,310 $391
Aug 25, 3 AM $0.0000412
+0.00%
$41,172 $1,534
Aug 25, 1 AM $0.000041
+0.00%
$40,971 $1,408
Aug 24, 11 PM $0.0000399
+0.00%
$39,912 $1,443
Aug 24, 2 PM $0.0000403
+0.00%
$40,296 $1,546
Aug 24, 7 AM $0.0000401
+0.00%
$40,148 $1,837
Aug 24, 4 AM $0.0000359
+4.25%
$35,920 $734
Aug 24, 2 AM $0.0000338
+0.00%
$33,796 $1,382
Aug 24, 12 AM $0.000034
+0.00%
$34,044 $1,324
Aug 23, 5 PM $0.0000336
+0.00%
$33,601 $1,400
Aug 23, 1 PM $0.0000334
+0.00%
$33,361 $1,755
Aug 23, 8 AM $0.0000348
+0.00%
$34,763 $1,485
Aug 23, 5 AM $0.0000349
+0.00%
$34,859 $2,537
Aug 22, 6 PM $0.00004
+0.00%
$39,968 $5,872
Aug 22, 5 PM $0.0000393
-0.45%
$39,338 $5,837
Aug 22, 4 PM $0.0000396
-0.86%
$39,627 $5,793
Aug 22, 3 PM $0.0000399
+1.11%
$39,924 $5,443
Aug 22, 12 PM $0.0000396
+0.00%
$39,578 $5,350
Aug 22, 10 AM $0.0000399
+0.00%
$39,876 $5,235
Aug 22, 7 AM $0.0000407
+0.00%
$40,747 $5,196
Aug 22, 6 AM $0.0000414
+6.37%
$41,422 $5,080
Aug 22, 5 AM $0.0000375
+4.89%
$37,506 $4,010
Aug 22, 4 AM $0.0000343
-5.26%
$34,299 $3,457
Aug 22, 3 AM $0.0000365
+10.42%
$36,497 $3,085
Aug 19, 7 AM $0.0000181
+0.00%
$18,059 $746
Aug 18, 8 PM $0.0000178
+0.00%
$17,805 $559
Aug 18, 3 PM $0.0000172
+0.00%
$17,193 $32
Aug 16, 12 PM $0.0000161
+0.00%
$16,103 $4
Aug 14, 5 PM $0.0000161
+0.00%
$16,053 $208
Aug 14, 3 PM $0.0000166
+0.00%
$16,561 $78
Aug 14, 9 AM $0.0000171
+0.00%
$17,120 $5
Aug 13, 11 AM $0.0000176
+0.00%
$17,572 $103
Aug 9, 6 PM $0.0000185
+0.00%
$18,487 $65
Aug 7, 7 AM $0.0000188
+0.00%
$18,801 $184
Aug 4, 7 PM $0.0000195
+0.00%
$19,471 $43
Aug 4, 3 PM $0.0000197
+0.00%
$19,679 $10
Jul 30, 6 AM $0.0000203
+4.97%
$20,322 $45
Jul 27, 12 AM $0.00002
+0.00%
$19,963 $43
Jul 26, 2 PM $0.0000198
+0.00%
$19,788 $162
Jul 26, 2 AM $0.0000197
+0.00%
$19,686 $159
Jul 25, 7 PM $0.0000198
+0.00%
$19,820 $79
Jul 25, 6 PM $0.0000203
+0.00%
$20,292 $73
Jul 25, 5 PM $0.0000203
+0.00%
$20,298 $40
Jul 25, 4 AM $0.0000203
+0.00%
$20,334 $100
Jul 25, 3 AM $0.0000203
-0.11%
$20,346 $96