Tesla CyberCab Historical Data

CyberCab Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0000416
-0.05%
$ 41,646 $ 23,673
Apr 25, 9 PM $ 0.0000408
+0.00%
$ 40,777 $ 35,189
Apr 25, 3 PM $ 0.0000531
+0.00%
$ 53,078 $ 94,476
Apr 25, 8 AM $ 0.0000417
+1.83%
$ 41,673 $ 150,787
Apr 25, 7 AM $ 0.000041
-0.19%
$ 41,017 $ 176,613
Apr 25, 6 AM $ 0.0000401
+0.00%
$ 40,075 $ 470,498
Apr 25, 4 AM $ 0.0000408
-3.86%
$ 40,801 $ 472,229
Apr 25, 3 AM $ 0.0000434
+0.00%
$ 43,419 $ 471,865
Apr 24, 8 PM $ 0.0000942
-3.06%
$ 94,155 $ 444,637
Apr 24, 3 PM $ 0.0000828
-2.55%
$ 82,810 $ 399,698
Apr 24, 2 PM $ 0.0000834
+20.41%
$ 83,414 $ 395,348
Apr 24, 1 PM $ 0.0000689
+4.97%
$ 68,943 $ 388,793
Apr 24, 12 PM $ 0.0000654
-22.07%
$ 65,379 $ 387,456
Apr 24, 11 AM $ 0.0000854
-10.31%
$ 85,448 $ 381,283
Apr 24, 10 AM $ 0.000108
+0.72%
$ 108,021 $ 368,719
Apr 24, 9 AM $ 0.000104
+12.28%
$ 104,279 $ 344,690
Apr 24, 8 AM $ 0.000105
-2.83%
$ 104,799 $ 339,538
Download