Tesla CyberCab Historical Data

CyberCab Page 3
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0000949
-1.16%
$ 94,901 $ 380,212
11:37 AM $ 0.0000969
+0.00%
$ 94,901 $ 380,164
11:36 AM $ 0.0000969
+0.00%
$ 94,901 $ 380,207
11:35 AM $ 0.0000967
+0.00%
$ 94,901 $ 380,207
11:32 AM $ 0.0000967
+0.00%
$ 96,675 $ 380,157
11:26 AM $ 0.0000969
-0.24%
$ 96,940 $ 379,758
11:23 AM $ 0.0000966
+0.00%
$ 96,624 $ 379,723
11:22 AM $ 0.0000961
+0.00%
$ 96,624 $ 378,767
11:21 AM $ 0.0000902
+0.00%
$ 96,624 $ 378,767
11:20 AM $ 0.0000897
+0.63%
$ 96,624 $ 378,659
11:17 AM $ 0.0000953
-2.76%
$ 95,321 $ 377,506
11:15 AM $ 0.000097
+0.00%
$ 95,321 $ 377,569
11:12 AM $ 0.0000973
-4.92%
$ 100,260 $ 376,993
11:11 AM $ 0.0001
+0.00%
$ 100,260 $ 376,606
11:10 AM $ 0.0000993
+0.00%
$ 100,260 $ 376,606
11:09 AM $ 0.0000995
+1.78%
$ 99,467 $ 376,254
11:08 AM $ 0.0000975
+1.66%
$ 99,467 $ 376,019
11:06 AM $ 0.0000941
-1.22%
$ 99,467 $ 374,630
10:33 AM $ 0.000108
+1.20%
$ 108,021 $ 368,719
10:32 AM $ 0.000105
+0.00%
$ 108,021 $ 367,666
10:31 AM $ 0.000114
+0.00%
$ 108,021 $ 366,618
10:30 AM $ 0.000111
+0.00%
$ 108,021 $ 366,618
10:29 AM $ 0.000109
+3.08%
$ 109,081 $ 365,966
10:28 AM $ 0.000105
+0.00%
$ 109,081 $ 365,774
10:26 AM $ 0.000107
+0.00%
$ 109,081 $ 364,459
9:25 AM $ 0.000104
+0.00%
$ 103,932 $ 344,690
9:21 AM $ 0.000104
+0.00%
$ 103,932 $ 344,745
9:17 AM $ 0.000103
+0.00%
$ 103,360 $ 344,219
9:16 AM $ 0.000106
-0.67%
$ 103,360 $ 344,219
9:15 AM $ 0.000108
+0.00%
$ 103,360 $ 343,863
9:14 AM $ 0.000108
+0.00%
$ 107,830 $ 343,863
9:12 AM $ 0.000104
+0.00%
$ 107,830 $ 343,340
9:11 AM $ 0.000105
+0.00%
$ 107,830 $ 343,340
9:10 AM $ 0.0000933
+0.13%
$ 107,830 $ 342,238
9:09 AM $ 0.0000938
+0.00%
$ 93,827 $ 342,238
9:07 AM $ 0.0000929
+0.00%
$ 93,827 $ 342,555
8:41 AM $ 0.000105
+0.00%
$ 104,799 $ 339,538
8:40 AM $ 0.000107
-0.80%
$ 104,799 $ 338,754
8:38 AM $ 0.000108
+0.64%
$ 107,920 $ 338,723
8:37 AM $ 0.000108
+2.40%
$ 107,920 $ 338,118
8:36 AM $ 0.000105
-5.58%
$ 107,920 $ 336,911
8:35 AM $ 0.000112
+0.00%
$ 107,920 $ 336,911
8:30 AM $ 0.000108
-0.14%
$ -- $ 329,327
Download