Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla CyberCab Historical Data

CyberCab Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2 AM $0.0000204
+0.00%
$20,379 $76
Jul 24, 11 PM $0.0000203
+0.00%
$-- $71
Jul 24, 9 PM $0.0000203
+0.00%
$20,340 $66
Jul 12, 5 PM $0.0000181
+0.00%
$18,122 $29
Jul 12, 4 PM $0.0000182
+0.00%
$18,230 $26
Jul 8, 1 PM $0.0000186
+0.00%
$18,611 $206
Jul 7, 9 PM $0.0000192
+0.00%
$19,224 $206
Jul 7, 8 PM $0.0000194
+0.00%
$19,421 $108
Jul 7, 7 PM $0.0000189
+1.29%
$18,850 $103
Jul 7, 6 PM $0.0000187
+0.00%
$18,729 $53
Jul 6, 5 PM $0.0000184
+0.00%
$18,444 $67
Jul 1, 9 AM $0.000018
+0.00%
$18,006 $391
Jun 30, 5 PM $0.00002
+0.00%
$20,020 $1,190
Jun 30, 4 AM $0.0000189
+0.00%
$18,941 $1
Jun 10, 12 PM $0.0000177
-12.31%
$17,721 $844
Jun 9, 12 PM $0.0000226
+0.00%
$22,629 $537
Jun 7, 7 AM $0.0000254
+0.00%
$25,364 $118
Jun 6, 9 AM $0.0000252
+0.00%
$25,192 $1,178
Jun 5, 6 PM $0.0000274
+1.87%
$27,447 $1,381
Jun 4, 12 PM $0.0000218
+0.00%
$21,820 $434
Jun 3, 3 AM $0.0000251
+1.25%
$25,129 $756
Jun 2, 2 PM $0.0000286
+0.00%
$28,603 $352
Jun 2, 9 AM $0.0000306
-0.60%
$30,563 $296
May 31, 1 PM $0.0000371
+0.00%
$37,133 $2,826
May 31, 12 PM $0.000039
+0.00%
$39,007 $2,552
May 31, 8 AM $0.0000347
+0.00%
$34,716 $948
May 30, 8 PM $0.0000297
+0.00%
$29,694 $859
May 30, 4 PM $0.0000289
+0.00%
$28,890 $729
May 30, 8 AM $0.0000264
+0.00%
$26,444 $283
May 30, 7 AM $0.0000261
+0.00%
$26,088 $223
May 28, 8 PM $0.0000363
+10.07%
$36,327 $1,685
May 25, 12 PM $0.0000242
+0.00%
$24,162 $282
May 25, 5 AM $0.0000238
+0.00%
$23,844 $158
May 24, 2 AM $0.000026
+0.00%
$26,043 $514
May 21, 2 AM $0.0000238
+0.00%
$23,849 $425
May 18, 9 AM $0.0000172
+0.00%
$17,205 $263
May 16, 2 PM $0.0000216
+4.18%
$21,568 $539
May 12, 12 PM $0.0000205
+0.00%
$20,480 $1,005
May 12, 12 AM $0.0000223
+0.00%
$22,299 $1,036
May 11, 11 AM $0.0000217
+0.00%
$21,746 $524
May 11, 10 AM $0.000022
+5.06%
$21,986 $265
May 10, 4 PM $0.0000213
+0.00%
$21,323 $322
May 9, 5 AM $0.0000207
+0.00%
$20,681 $1,643
May 8, 11 AM $0.0000231
+0.00%
$23,075 $1,282
May 8, 7 AM $0.0000233
-6.12%
$23,338 $739
May 8, 5 AM $0.0000235
+0.00%
$23,521 $568
May 7, 3 AM $0.0000217
-3.66%
$21,713 $2,005
May 6, 3 PM $0.0000223
+0.00%
$22,279 $1,880
May 6, 2 PM $0.0000224
+13.05%
$22,413 $1,848
May 6, 1 PM $0.00002
-4.22%
$20,032 $707