ACoconut Historical Data

AC
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.00255
-96.12%
$ -- $ 2,085
Sep 2024 $ 0.012
+1.28%
$ -- $ 4,364
Jun 2024 $ 0.0285
-17.46%
$ -- $ 31,680
May 2024 $ 0.0345
+3.63%
$ 237,553 $ 3,548
Apr 2024 $ 0.0333
-63.84%
$ 229,223 $ 31,957
Mar 2024 $ 0.0921
+2.49%
$ 633,978 $ 8,481
Feb 2024 $ 0.0899
-2.68%
$ 618,559 $ 7,939
Jan 2024 $ 0.0923
-5.21%
$ 635,561 $ 12,398
Dec 2023 $ 0.0974
+8.23%
$ 670,461 $ 34,078
Nov 2023 $ 0.09
+25.83%
$ 619,454 $ 108,707
Oct 2023 $ 0.0713
-6.89%
$ -- $ 11,739
Sep 2023 $ 0.0766
-9.50%
$ 527,241 $ 48,295
Aug 2023 $ 0.0766
-12.83%
$ 527,107 $ 12,001
Jul 2023 $ 0.0878
+6.75%
$ 604,569 $ 53,517
Jun 2023 $ 0.0823
+5.10%
$ 566,814 $ 17,518
May 2023 $ 0.0782
-14.02%
$ 539,106 $ 32,644
Apr 2023 $ 0.0909
+2.82%
$ 626,018 $ 184,870
Mar 2023 $ 0.0884
-2.90%
$ 609,340 $ 138,717
Feb 2023 $ 0.0912
+1.31%
$ 628,328 $ 33,273
Jan 2023 $ 0.09
+30.02%
$ 620,045 $ 120,865
Dec 2022 $ 0.0692
+6.61%
$ 476,781 $ 131,979
Nov 2022 $ 0.0649
+7.57%
$ 447,381 $ 28,273
Download