ACoconut Historical Data

AC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.085
-11.18%
$ 585,296 $ 6,772
Mar 25, 2023 $ 0.0957
-0.97%
$ 659,325 $ 480
Mar 24, 2023 $ 0.096
-7.67%
$ 661,645 $ 721
Mar 23, 2023 $ 0.0982
+2.15%
$ 676,365 $ 1,083
Mar 22, 2023 $ 0.0961
-10.54%
$ 661,922 $ 5,538
Mar 21, 2023 $ 0.107
+32.21%
$ 739,720 $ 32,308
Mar 20, 2023 $ 0.0813
-0.64%
$ 560,127 $ 1,124
Mar 19, 2023 $ 0.082
+3.77%
$ 565,028 $ 3,636
Mar 18, 2023 $ 0.079
+0.08%
$ 544,553 $ 3,866
Mar 17, 2023 $ 0.0792
+6.89%
$ 545,402 $ 612
Mar 16, 2023 $ 0.074
-2.83%
$ 509,860 $ 2,435
Mar 15, 2023 $ 0.0762
+5.57%
$ 524,859 $ 13,545
Mar 14, 2023 $ 0.0721
-3.22%
$ 496,912 $ 2,316
Mar 13, 2023 $ 0.0746
-0.01%
$ 513,877 $ 7,845
Mar 12, 2023 $ 0.0745
+20.76%
$ 513,272 $ 25,463
Mar 11, 2023 $ 0.0616
+0.01%
$ 424,188 $ 348
Mar 10, 2023 $ 0.0616
-19.98%
$ 424,601 $ 19,814
Mar 9, 2023 $ 0.077
-10.97%
$ 530,597 $ 143
Mar 8, 2023 $ 0.0866
-0.28%
$ 596,326 $ 2,433
Mar 7, 2023 $ 0.0868
+0.24%
$ 597,940 $ 394
Mar 6, 2023 $ 0.0865
+1.91%
$ 596,111 $ 1,042
Mar 5, 2023 $ 0.0848
-7.95%
$ 584,561 $ 539
Mar 4, 2023 $ 0.0922
+9.54%
$ 634,944 $ 104
Mar 3, 2023 $ 0.0842
-6.17%
$ 579,880 $ 254
Mar 2, 2023 $ 0.0894
-1.66%
$ 616,191 $ 974
Mar 1, 2023 $ 0.0909
-0.22%
$ 626,164 $ 57
Feb 28, 2023 $ 0.0912
-1.91%
$ 628,328 $ 445
Feb 27, 2023 $ 0.093
+9.84%
$ 640,447 $ 892
Feb 26, 2023 $ 0.0847
-8.12%
$ 583,482 $ 258
Feb 25, 2023 $ 0.0921
+2.28%
$ 634,224 $ 734
Feb 24, 2023 $ 0.09
-2.55%
$ 619,915 $ 1,962
Feb 23, 2023 $ 0.0923
+0.33%
$ 635,856 $ 57
Feb 22, 2023 $ 0.092
+0.53%
$ 633,683 $ 1,074
Feb 21, 2023 $ 0.0915
+1.27%
$ 630,464 $ 1,726
Feb 20, 2023 $ 0.0904
-3.81%
$ 622,764 $ 1,370
Feb 19, 2023 $ 0.094
-0.12%
$ 647,317 $ 224
Feb 18, 2023 $ 0.0941
+1.21%
$ 648,032 $ 96
Feb 17, 2023 $ 0.0929
-8.87%
$ 639,808 $ 2,451
Feb 16, 2023 $ 0.102
+37.14%
$ 701,869 $ 1,315
Feb 15, 2023 $ 0.0742
-13.00%
$ 511,451 $ 130
Feb 14, 2023 $ 0.0853
-0.74%
$ 587,733 $ 460
Feb 13, 2023 $ 0.0859
+7.59%
$ 591,520 $ 18
Feb 12, 2023 $ 0.0798
-9.21%
$ 550,016 $ 85
Feb 11, 2023 $ 0.0879
+6.04%
$ 605,533 $ 2,024
Feb 10, 2023 $ 0.0829
-1.62%
$ 571,371 $ 235
Feb 9, 2023 $ 0.0843
-9.50%
$ 580,902 $ 981
Feb 8, 2023 $ 0.092
+2.75%
$ 633,792 $ 967
Feb 7, 2023 $ 0.0895
+5.18%
$ 616,680 $ 864
Feb 6, 2023 $ 0.0852
-4.81%
$ 587,267 $ 477
Feb 5, 2023 $ 0.0897
-6.04%
$ 617,728 $ 1,515