ACoconut Historical Data

AC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0903
+4.63%
$ 621,657 $ 5
Mar 16, 2024 $ 0.0863
-5.40%
$ 594,122 $ 409
Mar 15, 2024 $ 0.0912
+0.93%
$ 628,058 $ 528
Mar 14, 2024 $ 0.0904
-9.59%
$ 622,276 $ 187
Mar 13, 2024 $ 0.1
+0.02%
$ 688,290 $ 130
Mar 12, 2024 $ 0.1
+12.58%
$ 688,152 $ 495
Mar 11, 2024 $ 0.0888
-0.24%
$ 611,262 $ 348
Mar 10, 2024 $ 0.089
-8.24%
$ 612,708 $ 106
Mar 9, 2024 $ 0.097
+11.49%
$ 667,708 $ 140
Mar 8, 2024 $ 0.087
+1.16%
$ 598,872 $ 403
Mar 7, 2024 $ 0.086
-10.40%
$ 591,988 $ 141
Mar 6, 2024 $ 0.096
+12.17%
$ 660,687 $ 130
Mar 5, 2024 $ 0.0856
-2.77%
$ 589,028 $ 289
Mar 4, 2024 $ 0.088
+2.78%
$ 605,824 $ 165
Mar 3, 2024 $ 0.0856
-0.21%
$ 589,441 $ 65
Mar 2, 2024 $ 0.0858
-4.69%
$ 590,680 $ 126
Mar 1, 2024 $ 0.09
+0.19%
$ 619,729 $ 197
Feb 29, 2024 $ 0.0899
-8.86%
$ 618,559 $ 36
Feb 28, 2024 $ 0.0984
+15.41%
$ 677,246 $ 2,940
Feb 27, 2024 $ 0.0853
-11.65%
$ 586,826 $ 424
Feb 26, 2024 $ 0.0965
+4.99%
$ 664,197 $ 57
Feb 24, 2024 $ 0.0919
+0.00%
$ 632,257 $ 6
Feb 23, 2024 $ 0.0919
-0.48%
$ 632,257 $ 120
Feb 22, 2024 $ 0.0923
+0.68%
$ 635,286 $ 384
Feb 21, 2024 $ 0.0917
-4.51%
$ 631,018 $ 601
Feb 20, 2024 $ 0.096
+7.01%
$ 660,824 $ 391
Feb 19, 2024 $ 0.0897
+0.01%
$ 617,526 $ 97
Feb 18, 2024 $ 0.082
+0.00%
$ 564,454 $ 8
Feb 17, 2024 $ 0.082
-0.05%
$ 564,454 $ 13
Feb 16, 2024 $ 0.082
-0.16%
$ 564,729 $ 147
Feb 15, 2024 $ 0.0822
+0.00%
$ 565,555 $ 81
Feb 14, 2024 $ 0.0822
-3.15%
$ 565,555 $ 174
Feb 13, 2024 $ 0.0848
+0.09%
$ 583,935 $ 289
Feb 12, 2024 $ 0.0848
+7.58%
$ 583,384 $ 400
Feb 11, 2024 $ 0.0788
+3.54%
$ 542,289 $ 101
Feb 10, 2024 $ 0.0761
-11.21%
$ 523,772 $ 168
Feb 9, 2024 $ 0.0857
-0.10%
$ 589,923 $ 357
Feb 8, 2024 $ 0.0858
+14.37%
$ 590,543 $ 185
Feb 7, 2024 $ 0.075
-12.63%
$ 516,338 $ 181
Feb 6, 2024 $ 0.0858
+0.01%
$ 590,956 $ 34
Feb 5, 2024 $ 0.0858
-0.06%
$ 590,887 $ 26
Feb 4, 2024 $ 0.0859
+0.00%
$ 591,231 $ 5
Feb 3, 2024 $ 0.0859
-0.03%
$ 591,231 $ 5
Feb 2, 2024 $ 0.0859
+3.54%
$ 591,438 $ 187
Feb 1, 2024 $ 0.083
-10.13%
$ 571,200 $ 524
Jan 31, 2024 $ 0.0923
-0.32%
$ 635,561 $ 19
Jan 30, 2024 $ 0.0926
+6.20%
$ 637,627 $ 108
Jan 29, 2024 $ 0.0872
+0.56%
$ 600,386 $ 610
Jan 28, 2024 $ 0.0867
+0.06%
$ 597,013 $ 32
Jan 27, 2024 $ 0.0867
-0.10%
$ 596,669 $ 173