ACoconut Historical Data

AC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0868
+0.43%
$ 597,289 $ 191
Jan 25, 2024 $ 0.0864
-0.43%
$ 594,742 $ 26
Jan 24, 2024 $ 0.0868
-4.61%
$ 597,289 $ 13
Jan 23, 2024 $ 0.091
+4.70%
$ 626,131 $ 239
Jan 22, 2024 $ 0.0869
+1.15%
$ 598,046 $ 13
Jan 21, 2024 $ 0.0859
-12.34%
$ 591,231 $ 23
Jan 20, 2024 $ 0.0865
-6.68%
$ 595,499 $ 144
Jan 19, 2024 $ 0.0927
-1.38%
$ 638,108 $ 3,496
Jan 18, 2024 $ 0.094
+1.40%
$ 647,057 $ 1,075
Jan 17, 2024 $ 0.0927
+0.00%
$ 638,108 $ 64
Jan 16, 2024 $ 0.0927
-0.32%
$ 638,108 $ 12
Jan 15, 2024 $ 0.093
-7.99%
$ 640,173 $ 207
Jan 14, 2024 $ 0.101
+7.13%
$ 695,793 $ 40
Jan 13, 2024 $ 0.0944
-9.06%
$ 649,466 $ 146
Jan 12, 2024 $ 0.104
+3.01%
$ 714,172 $ 279
Jan 11, 2024 $ 0.101
-12.03%
$ 693,315 $ 271
Jan 10, 2024 $ 0.114
+19.26%
$ 788,102 $ 2,853
Jan 9, 2024 $ 0.096
+3.63%
$ 660,824 $ 231
Jan 8, 2024 $ 0.0926
-2.06%
$ 637,695 $ 220
Jan 7, 2024 $ 0.0946
+0.10%
$ 651,118 $ 92
Jan 6, 2024 $ 0.0945
+0.21%
$ 650,499 $ 275
Jan 5, 2024 $ 0.0943
-2.68%
$ 649,122 $ 268
Jan 4, 2024 $ 0.0969
+2.76%
$ 667,019 $ 378
Jan 3, 2024 $ 0.0943
+0.00%
$ 649,122 $ 184
Jan 2, 2024 $ 0.0943
+0.00%
$ 649,122 $ 123
Jan 1, 2024 $ 0.0943
-3.18%
$ 649,122 $ 594
Dec 31, 2023 $ 0.0974
+0.01%
$ 670,461 $ 148
Dec 30, 2023 $ 0.0974
+2.50%
$ 670,392 $ 159
Dec 29, 2023 $ 0.095
+0.69%
$ 654,009 $ 352
Dec 28, 2023 $ 0.0944
+0.00%
$ 649,535 $ 1,959
Dec 27, 2023 $ 0.0944
-0.62%
$ 649,535 $ 672
Dec 26, 2023 $ 0.095
+0.61%
$ 653,596 $ 613
Dec 25, 2023 $ 0.0944
+4.62%
$ 649,604 $ 639
Dec 24, 2023 $ 0.0902
-0.73%
$ 620,899 $ 671
Dec 23, 2023 $ 0.0909
-7.24%
$ 625,443 $ 634
Dec 22, 2023 $ 0.0979
+4.35%
$ 674,247 $ 157
Dec 21, 2023 $ 0.0939
-3.23%
$ 646,162 $ 1,731
Dec 20, 2023 $ 0.097
-0.33%
$ 667,708 $ 306
Dec 19, 2023 $ 0.0973
-2.96%
$ 669,911 $ 308
Dec 18, 2023 $ 0.1
+3.01%
$ 690,355 $ 654
Dec 17, 2023 $ 0.0974
+4.41%
$ 670,186 $ 404
Dec 16, 2023 $ 0.0932
-2.86%
$ 641,894 $ 197
Dec 15, 2023 $ 0.096
+4.69%
$ 660,824 $ 84
Dec 14, 2023 $ 0.0917
-14.74%
$ 631,225 $ 1,156
Dec 13, 2023 $ 0.108
+6.53%
$ 740,330 $ 5,657
Dec 12, 2023 $ 0.101
+6.22%
$ 694,967 $ 1,225
Dec 11, 2023 $ 0.095
-4.30%
$ 654,285 $ 154
Dec 10, 2023 $ 0.0993
-13.82%
$ 683,678 $ 3,850
Dec 9, 2023 $ 0.115
+23.01%
$ 793,333 $ 5,112
Dec 8, 2023 $ 0.0937
+0.74%
$ 644,923 $ 1,707