ACoconut Historical Data

AC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.093
-1.65%
$ 640,173 $ 219
Dec 6, 2023 $ 0.0946
-0.02%
$ 650,912 $ 172
Dec 5, 2023 $ 0.0946
-5.52%
$ 651,050 $ 356
Dec 4, 2023 $ 0.1
+3.85%
$ 689,116 $ 151
Dec 3, 2023 $ 0.0964
-6.49%
$ 663,578 $ 1,805
Dec 2, 2023 $ 0.103
+7.39%
$ 709,629 $ 838
Dec 1, 2023 $ 0.096
+6.68%
$ 660,824 $ 1,988
Nov 30, 2023 $ 0.09
-6.80%
$ 619,454 $ 1,006
Nov 29, 2023 $ 0.0879
-15.79%
$ 605,343 $ 2,513
Nov 28, 2023 $ 0.104
+40.59%
$ 719,148 $ 6,322
Nov 27, 2023 $ 0.0743
+0.30%
$ 511,519 $ 100
Nov 26, 2023 $ 0.0741
+0.38%
$ 510,005 $ 301
Nov 25, 2023 $ 0.0738
+0.01%
$ 508,077 $ 51
Nov 24, 2023 $ 0.0738
+0.04%
$ 508,009 $ 392
Nov 23, 2023 $ 0.0738
-10.04%
$ 507,802 $ 150
Nov 22, 2023 $ 0.082
+12.31%
$ 564,454 $ 1,028
Nov 21, 2023 $ 0.0844
-21.78%
$ 581,250 $ 793
Nov 20, 2023 $ 0.108
+39.58%
$ 743,179 $ 5,362
Nov 19, 2023 $ 0.0774
+7.90%
$ 532,445 $ 395
Nov 18, 2023 $ 0.0717
+0.13%
$ 493,484 $ 91
Nov 17, 2023 $ 0.0716
-0.69%
$ 492,865 $ 252
Nov 16, 2023 $ 0.0721
-6.91%
$ 496,307 $ 462
Nov 15, 2023 $ 0.0775
-0.45%
$ 533,134 $ 385
Nov 14, 2023 $ 0.0778
-0.13%
$ 535,543 $ 397
Nov 13, 2023 $ 0.0779
+4.86%
$ 536,231 $ 143
Nov 12, 2023 $ 0.0743
-5.42%
$ 511,382 $ 102
Nov 11, 2023 $ 0.0785
+10.37%
$ 540,706 $ 131
Nov 10, 2023 $ 0.0712
-10.93%
$ 489,905 $ 169
Nov 9, 2023 $ 0.0799
+14.05%
$ 549,998 $ 430
Nov 8, 2023 $ 0.0701
-5.34%
$ 482,264 $ 282
Nov 7, 2023 $ 0.074
-2.14%
$ 509,454 $ 867
Nov 6, 2023 $ 0.0756
-6.27%
$ 520,715 $ 2,377
Nov 5, 2023 $ 0.0807
-6.45%
$ 555,362 $ 10,094
Nov 4, 2023 $ 0.0863
+22.32%
$ 594,160 $ 74,028
Nov 3, 2023 $ 0.0705
-2.13%
$ 485,367 $ 40
Nov 2, 2023 $ 0.0721
+0.33%
$ 496,051 $ 13
Nov 1, 2023 $ 0.0718
+0.41%
$ 494,299 $ 32
Oct 31, 2023 $ 0.0713
+0.12%
$ -- $ 16
Oct 30, 2023 $ 0.0712
+0.16%
$ 490,257 $ 775
Oct 29, 2023 $ 0.0711
+0.01%
$ 489,346 $ 6
Oct 28, 2023 $ 0.0712
+0.16%
$ 489,772 $ 35
Oct 27, 2023 $ 0.071
-7.80%
$ 489,004 $ 42
Oct 26, 2023 $ 0.077
+14.99%
$ 530,328 $ 294
Oct 25, 2023 $ 0.067
-9.56%
$ 461,300 $ 138
Oct 24, 2023 $ 0.0742
+2.31%
$ 510,464 $ 142
Oct 23, 2023 $ 0.0725
+1.34%
$ 498,967 $ 171
Oct 22, 2023 $ 0.0715
+6.51%
$ 492,316 $ 96
Oct 21, 2023 $ 0.0672
-0.12%
$ 462,362 $ 6
Oct 18, 2023 $ 0.0673
+0.07%
$ -- $ 295
Oct 17, 2023 $ 0.0672
-9.11%
$ 462,775 $ 9,180