ACoconut Historical Data

AC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.074
-0.45%
$ 509,214 $ 6
Oct 15, 2023 $ 0.0743
-0.21%
$ 511,326 $ 41
Oct 14, 2023 $ 0.0745
+0.21%
$ 512,692 $ 53
Oct 13, 2023 $ 0.0744
+11.33%
$ 511,797 $ 47
Oct 12, 2023 $ 0.0668
-10.29%
$ 459,987 $ 29
Oct 11, 2023 $ 0.0745
-0.06%
$ 512,963 $ 55
Oct 10, 2023 $ 0.0746
+7.01%
$ 513,379 $ 36
Oct 9, 2023 $ 0.0697
-0.73%
$ 479,754 $ 94
Oct 6, 2023 $ 0.07
-0.10%
$ -- $ 14
Oct 5, 2023 $ 0.0701
-0.02%
$ 482,408 $ 14
Oct 4, 2023 $ 0.0701
-6.41%
$ 482,498 $ 51
Oct 3, 2023 $ 0.0701
-0.10%
$ 482,384 $ 7
Oct 2, 2023 $ 0.07
+0.17%
$ 482,194 $ 28
Oct 1, 2023 $ 0.0699
-8.73%
$ 481,223 $ 68
Sep 30, 2023 $ 0.0766
+0.06%
$ 527,202 $ 3,330
Sep 29, 2023 $ 0.0765
+0.10%
$ 526,605 $ 5
Sep 28, 2023 $ 0.0764
+4.75%
$ 526,127 $ 17
Sep 27, 2023 $ 0.073
-0.59%
$ 502,194 $ 3,194
Sep 26, 2023 $ 0.0734
+4.63%
$ 505,143 $ 3,181
Sep 25, 2023 $ 0.0701
-0.67%
$ 482,743 $ 11
Sep 24, 2023 $ 0.0706
+0.16%
$ 486,155 $ 19
Sep 23, 2023 $ 0.0704
+0.08%
$ 484,463 $ 67
Sep 22, 2023 $ 0.0703
-4.88%
$ 484,037 $ 134
Sep 20, 2023 $ 0.0701
+0.04%
$ -- $ 13
Sep 19, 2023 $ 0.0701
-6.10%
$ 482,547 $ 26
Sep 18, 2023 $ 0.0702
-0.62%
$ 483,084 $ 20
Sep 17, 2023 $ 0.0706
-0.37%
$ 485,697 $ 20
Sep 16, 2023 $ 0.0708
+0.44%
$ 487,556 $ 572
Sep 15, 2023 $ 0.0704
+0.13%
$ 484,486 $ 20
Sep 14, 2023 $ 0.0703
+0.04%
$ 483,932 $ 102
Sep 13, 2023 $ 0.0703
-11.61%
$ 483,755 $ 176
Sep 12, 2023 $ 0.0795
+13.01%
$ 547,160 $ 250
Sep 11, 2023 $ 0.0704
-8.97%
$ 484,307 $ 427
Sep 10, 2023 $ 0.0773
+10.20%
$ 532,059 $ 93
Sep 9, 2023 $ 0.0753
+3.61%
$ 518,588 $ 174
Sep 8, 2023 $ 0.0727
-4.03%
$ 500,574 $ 15
Sep 7, 2023 $ 0.0758
+1.55%
$ 521,581 $ 68
Sep 6, 2023 $ 0.0746
-2.72%
$ 513,456 $ 2,607
Sep 5, 2023 $ 0.0767
-2.78%
$ 527,847 $ 19,472
Sep 4, 2023 $ 0.0788
-1.02%
$ 542,611 $ 2,697
Sep 3, 2023 $ 0.0796
-1.39%
$ 548,027 $ 6,955
Sep 2, 2023 $ 0.0808
+5.43%
$ 555,965 $ 4,556
Sep 1, 2023 $ 0.0765
-9.55%
$ 526,916 $ 74
Aug 31, 2023 $ 0.0766
+0.32%
$ 527,107 $ 10
Aug 30, 2023 $ 0.0763
-0.45%
$ 525,281 $ 10
Aug 29, 2023 $ 0.0767
-1.48%
$ 527,786 $ 88
Aug 28, 2023 $ 0.0778
-4.56%
$ 535,605 $ 15
Aug 27, 2023 $ 0.0815
+6.30%
$ 561,346 $ 402
Aug 26, 2023 $ 0.0767
+0.46%
$ 527,881 $ 15
Aug 25, 2023 $ 0.0763
-0.24%
$ 525,325 $ 368