ACoconut Historical Data

AC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0765
+1.95%
$ 526,937 $ 4,857
Aug 23, 2023 $ 0.0751
-1.48%
$ 517,150 $ 729
Aug 22, 2023 $ 0.0762
-4.39%
$ 524,591 $ 647
Aug 21, 2023 $ 0.0797
+6.73%
$ 548,756 $ 25
Aug 20, 2023 $ 0.0747
-3.31%
$ 514,245 $ 10
Aug 19, 2023 $ 0.0773
+1.08%
$ 531,898 $ 260
Aug 18, 2023 $ 0.0765
+2.74%
$ 526,456 $ 162
Aug 17, 2023 $ 0.0744
-7.72%
$ 512,367 $ 352
Aug 16, 2023 $ 0.0807
+0.23%
$ 555,695 $ 23
Aug 15, 2023 $ 0.0926
+9.46%
$ 637,588 $ 64
Aug 14, 2023 $ 0.0804
-3.83%
$ 553,401 $ 660
Aug 13, 2023 $ 0.0834
-0.45%
$ 574,392 $ 149
Aug 12, 2023 $ 0.0867
+0.09%
$ 596,695 $ 27
Aug 11, 2023 $ 0.0866
+4.12%
$ 596,163 $ 143
Aug 10, 2023 $ 0.0832
-2.06%
$ 572,526 $ 603
Aug 9, 2023 $ 0.0812
-0.04%
$ 558,658 $ 235
Aug 8, 2023 $ 0.0812
+0.20%
$ 559,021 $ 676
Aug 7, 2023 $ 0.081
+0.08%
$ 557,739 $ 16
Aug 5, 2023 $ 0.0848
-0.13%
$ 583,748 $ 100
Aug 4, 2023 $ 0.0849
+4.78%
$ 584,495 $ 121
Aug 3, 2023 $ 0.081
+0.52%
$ 557,726 $ 1,069
Aug 2, 2023 $ 0.0807
-6.97%
$ 555,168 $ 21
Aug 1, 2023 $ 0.0867
-1.28%
$ 596,906 $ 143
Jul 31, 2023 $ 0.0878
-0.01%
$ 604,569 $ 35
Jul 30, 2023 $ 0.0878
+9.68%
$ 604,499 $ 54
Jul 29, 2023 $ 0.0801
+2.27%
$ 551,102 $ 494
Jul 28, 2023 $ 0.0783
-5.00%
$ 538,809 $ 502
Jul 27, 2023 $ 0.0824
-8.90%
$ 566,972 $ 444
Jul 26, 2023 $ 0.0904
+10.44%
$ 622,565 $ 2,626
Jul 25, 2023 $ 0.0819
+5.25%
$ 563,466 $ 329
Jul 24, 2023 $ 0.083
+2.23%
$ 571,403 $ 246
Jul 23, 2023 $ 0.0812
+1.30%
$ 558,668 $ 677
Jul 22, 2023 $ 0.0802
-10.71%
$ 551,832 $ 6,197
Jul 21, 2023 $ 0.0901
+12.49%
$ 620,119 $ 8,323
Jul 20, 2023 $ 0.0801
-2.28%
$ 551,533 $ 213
Jul 19, 2023 $ 0.082
+2.12%
$ 564,179 $ 156
Jul 18, 2023 $ 0.0803
-1.08%
$ 552,615 $ 136
Jul 17, 2023 $ 0.0811
+4.70%
$ 558,456 $ 155
Jul 16, 2023 $ 0.0776
+0.36%
$ 534,227 $ 33
Jul 15, 2023 $ 0.0774
+0.13%
$ 532,804 $ 86
Jul 14, 2023 $ 0.0773
-6.61%
$ 531,860 $ 607
Jul 13, 2023 $ 0.0827
-5.67%
$ 569,457 $ 576
Jul 12, 2023 $ 0.0877
+8.25%
$ 603,696 $ 112
Jul 11, 2023 $ 0.081
-1.18%
$ 557,713 $ 6,237
Jul 10, 2023 $ 0.082
-1.09%
$ 564,233 $ 1,542
Jul 9, 2023 $ 0.0829
-1.24%
$ 570,441 $ 20
Jul 8, 2023 $ 0.0722
+0.42%
$ 497,114 $ 101
Jul 7, 2023 $ 0.0719
-14.73%
$ 495,121 $ 123
Jul 6, 2023 $ 0.0843
-3.85%
$ 580,087 $ 36
Jul 5, 2023 $ 0.0744
-10.53%
$ 511,880 $ 178