ACoconut Historical Data

AC
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00255
-3.54%
$ 17,551 $ 0
Nov 25, 2024 $ 0.0026
-96.05%
$ 17,870 $ 2,085
Sep 2, 2024 $ 0.012
+3.48%
$ 82,324 $ 2,207
Sep 1, 2024 $ 0.0116
-2.09%
$ 79,583 $ 2,157
Jun 26, 2024 $ 0.0285
+0.01%
$ -- $ 5,018
Jun 25, 2024 $ 0.0285
+0.16%
$ 196,022 $ 6,692
Jun 19, 2024 $ 0.0237
+0.00%
$ -- $ 12
Jun 18, 2024 $ 0.0237
-18.95%
$ 163,416 $ 29
Jun 17, 2024 $ 0.0249
-0.56%
$ 171,195 $ 103
Jun 16, 2024 $ 0.025
-30.37%
$ 172,158 $ 1,607
Jun 15, 2024 $ 0.0359
+8.85%
$ 247,258 $ 27
Jun 14, 2024 $ 0.033
-12.05%
$ 227,158 $ 427
Jun 13, 2024 $ 0.0375
+4.08%
$ 258,272 $ 2,799
Jun 12, 2024 $ 0.0333
+0.82%
$ 229,292 $ 923
Jun 11, 2024 $ 0.033
-9.01%
$ 227,434 $ 3,003
Jun 10, 2024 $ 0.0363
+1.82%
$ 249,943 $ 2,743
Jun 9, 2024 $ 0.0333
-9.65%
$ 229,430 $ 50
Jun 8, 2024 $ 0.0369
-2.77%
$ 253,935 $ 12
Jun 7, 2024 $ 0.0379
+7.24%
$ 261,163 $ 3,156
Jun 6, 2024 $ 0.0354
-2.51%
$ 243,541 $ 106
Jun 5, 2024 $ 0.0363
-7.00%
$ 249,805 $ 289
Jun 4, 2024 $ 0.039
+2.04%
$ 268,598 $ 1,574
Jun 3, 2024 $ 0.0382
-13.41%
$ 262,609 $ 1,078
Jun 2, 2024 $ 0.0441
+36.48%
$ 303,366 $ 2,001
Jun 1, 2024 $ 0.0323
-6.43%
$ 222,271 $ 29
May 31, 2024 $ 0.0345
+7.11%
$ 237,553 $ 14
May 30, 2024 $ 0.0322
-13.39%
$ 221,789 $ 73
May 29, 2024 $ 0.0372
+12.66%
$ 256,069 $ 96
May 28, 2024 $ 0.033
+0.06%
$ 227,296 $ 11
May 27, 2024 $ 0.033
-16.54%
$ 227,158 $ 33
May 26, 2024 $ 0.0395
+11.63%
$ 272,177 $ 81
May 25, 2024 $ 0.0354
+9.97%
$ 243,817 $ 50
May 24, 2024 $ 0.0322
-14.83%
$ 221,720 $ 206
May 23, 2024 $ 0.0378
+2.16%
$ 260,337 $ 64
May 22, 2024 $ 0.037
-6.37%
$ 254,830 $ 124
May 21, 2024 $ 0.0395
+0.00%
$ 272,177 $ 20
May 20, 2024 $ 0.0395
+22.41%
$ 272,177 $ 531
May 19, 2024 $ 0.0323
+0.00%
$ 222,340 $ 25
May 18, 2024 $ 0.0323
-12.11%
$ 222,340 $ 23
May 17, 2024 $ 0.0367
-0.19%
$ 252,972 $ 291
May 16, 2024 $ 0.0368
-3.11%
$ 253,454 $ 170
May 15, 2024 $ 0.038
+0.77%
$ 261,576 $ 36
May 14, 2024 $ 0.0377
-9.13%
$ 259,580 $ 28
May 13, 2024 $ 0.0415
+0.73%
$ 285,669 $ 12
May 12, 2024 $ 0.0412
+7.68%
$ 283,604 $ 46
May 11, 2024 $ 0.0383
+0.00%
$ 263,366 $ 11
May 10, 2024 $ 0.0383
+0.74%
$ 263,366 $ 10
May 9, 2024 $ 0.038
-3.60%
$ 261,439 $ 782
May 8, 2024 $ 0.0394
+6.20%
$ 271,213 $ 17
May 7, 2024 $ 0.0371
+5.91%
$ 255,381 $ 226
Download