ACoconut Historical Data

AC
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00255
-96.12%
$ -- $ 2,085
Sep 2 $ 0.012
+3.48%
$ -- $ 2,207
Aug 26 $ 0.0116
-2.09%
$ 79,583 $ 2,157
Jun 24 $ 0.0285
+0.18%
$ -- $ 11,711
Jun 17 $ 0.0237
-5.08%
$ -- $ 145
Jun 10 $ 0.0359
+0.73%
$ 172,158 $ 9,922
Jun 3 $ 0.0369
-16.27%
$ 229,430 $ 6,214
May 27 $ 0.0441
+11.46%
$ 303,366 $ 2,258
May 20 $ 0.0354
+9.66%
$ 272,177 $ 996
May 13 $ 0.0323
-21.60%
$ 222,340 $ 560
May 6 $ 0.0383
+0.53%
$ 283,604 $ 1,117
Apr 29 $ 0.0379
-10.63%
$ 261,989 $ 448
Apr 22 $ 0.0376
-17.08%
$ -- $ 737
Apr 15 $ 0.0412
-4.37%
$ 312,308 $ 15,739
Apr 8 $ 0.055
+13.10%
$ 296,338 $ 1,029
Apr 1 $ 0.048
-47.88%
$ 334,749 $ 11,819
Mar 25 $ 0.0921
+6.91%
$ 633,978 $ 2,947
Mar 18 $ 0.0872
-3.45%
$ 593,021 $ 1,578
Mar 11 $ 0.0863
-3.03%
$ 621,657 $ 2,098
Mar 4 $ 0.097
+13.28%
$ 612,708 $ 1,267
Feb 26 $ 0.0856
-6.82%
$ 589,441 $ 3,846
Feb 19 $ 0.0919
+2.40%
$ -- $ 1,599
Feb 12 $ 0.082
+4.09%
$ 564,454 $ 1,112
Feb 5 $ 0.0761
-11.41%
$ 542,289 $ 949
Jan 29 $ 0.0859
-0.97%
$ 591,231 $ 1,458
Jan 22 $ 0.0867
+0.92%
$ 597,013 $ 655
Jan 15 $ 0.0865
-14.41%
$ 591,231 $ 4,999
Jan 8 $ 0.0944
-0.25%
$ 695,793 $ 3,999
Jan 1 $ 0.0945
-2.98%
$ 651,118 $ 1,822
Dec 25 $ 0.0974
+7.97%
$ 670,461 $ 4,393
Dec 18 $ 0.0909
-6.68%
$ 620,899 $ 3,790
Dec 11 $ 0.0932
-6.11%
$ 670,186 $ 8,473
Dec 4 $ 0.115
+19.55%
$ 683,678 $ 7,718
Nov 27 $ 0.0964
+30.11%
$ 663,578 $ 14,572
Nov 20 $ 0.0738
-4.58%
$ 510,005 $ 7,776
Nov 13 $ 0.0717
-3.50%
$ 532,445 $ 1,730
Nov 6 $ 0.0785
-2.67%
$ 511,382 $ 4,256
Oct 30 $ 0.0807
+13.46%
$ 555,362 $ 84,998
Oct 23 $ 0.0711
-0.62%
$ 489,346 $ 827
Oct 16 $ 0.0715
-3.75%
$ 492,316 $ 9,583
Oct 9 $ 0.0745
+6.08%
$ 511,326 $ 313
Oct 2 $ 0.07
+0.15%
$ -- $ 116
Sep 25 $ 0.0699
-0.98%
$ 481,223 $ 9,806
Sep 18 $ 0.0704
-0.34%
$ 486,155 $ 260
Sep 11 $ 0.0708
-8.36%
$ 485,697 $ 1,547
Sep 4 $ 0.0753
-5.40%
$ 532,059 $ 25,033
Aug 28 $ 0.0796
-2.35%
$ 548,027 $ 11,708
Aug 21 $ 0.0767
+2.67%
$ 561,346 $ 6,641
Aug 14 $ 0.0773
-7.56%
$ 514,245 $ 1,521
Aug 7 $ 0.0867
+7.07%
$ 574,392 $ 1,701
Download