Coinranking
Oduwa Coin Historical Data
OWC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2026 | $0.07 | +0.00% | ||
| May 2026 | $0.0848 | +0.00% | ||
| Feb 2026 | $0.045 | +0.00% | ||
| Jan 2026 | $0.0845 | +6.22% | ||
| Nov 2025 | $0.043 | -49.42% | ||
| Oct 2025 | $0.0437 | -50.54% | ||
| Sep 2025 | $0.045 | +0.00% | ||
| Aug 2025 | $0.0897 | -0.25% | ||
| May 2025 | $0.189 | -0.71% | ||
| Apr 2025 | $0.19 | +0.00% | ||
| Mar 2025 | $0.308 | +247.04% | ||
| Feb 2025 | $0.0778 | -79.41% | ||
| Jan 2025 | $0.182 | +80.99% | ||
| Dec 2024 | $0.346 | +299.32% | ||
| Nov 2024 | $0.0826 | -57.91% | ||
| Oct 2024 | $0.203 | +223.17% | ||
| Sep 2024 | $0.0613 | -61.84% | ||
| Aug 2024 | $0.187 | +115.41% | ||
| Jul 2024 | $0.0866 | -49.03% | ||
| Jun 2024 | $0.17 | -29.17% | ||
| May 2024 | $0.262 | +19.24% | ||
| Apr 2024 | $0.22 | -7.46% | ||
| Mar 2024 | $0.238 | -31.06% | ||
| Feb 2024 | $0.345 | +39.14% | ||
| Jan 2024 | $0.248 | -0.72% | ||
| Dec 2023 | $0.26 | -4.48% | ||
| Nov 2023 | $0.272 | +3.29% | ||
| Oct 2023 | $0.264 | +54.73% | ||
| Sep 2023 | $0.163 | +22.32% | ||
| Aug 2023 | $0.133 | -23.32% | ||
| Jul 2023 | $0.0727 | -75.68% | ||
| Jun 2023 | $0.299 | +15.88% | ||
| May 2023 | $0.257 | +7.46% | ||
| Apr 2023 | $0.24 | -5.50% | ||
| Mar 2023 | $0.253 | +7.18% | ||
| Feb 2023 | $0.242 | -4.00% | ||
| Jan 2023 | $0.252 | +18.58% | ||
| Dec 2022 | $0.213 | -3.87% | ||
| Nov 2022 | $0.221 | +8.62% | ||
| Oct 2022 | $0.203 | -18.92% | ||
| Sep 2022 | $0.25 | -6.38% | ||
| Aug 2022 | $0.267 | +19.62% | ||
| Jul 2022 | $0.223 | +214.63% | ||
| Jun 2022 | $0.186 | -39.15% | ||
| May 2022 | $0.305 | -15.41% | ||
| Apr 2022 | $0.361 | -17.09% | ||
| Mar 2022 | $0.436 | +6.21% | ||
| Feb 2022 | $0.41 | +10.51% | ||
| Jan 2022 | $0.371 | -14.92% | ||
| Dec 2021 | $0.438 | -11.79% | ||
Previous Next