Oduwa Coin Historical Data

OWC
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.045
+0.00%
$ -- $ 0.001
Jan 26 $ 0.0845
+0.00%
$ -- $ 1
Jan 5 $ 0.0899
+0.00%
$ -- $ 0.1
Dec 29 $ 0.0898
+12.88%
$ 1.4 million $ 174
Nov 24 $ 0.043
+0.00%
$ -- $ 0
Nov 17 $ 0.0745
+0.00%
$ -- $ 0
Nov 10 $ 0.075
-6.25%
$ -- $ 0
Nov 3 $ 0.085
+0.00%
$ -- $ 0
Oct 20 $ 0.0437
+0.00%
$ -- $ 3
Sep 29 $ 0.0883
+0.00%
$ -- $ 0.1
Sep 8 $ 0.045
+0.00%
$ -- $ 0
Aug 25 $ 0.0897
-0.25%
$ 1.39 million $ 0
May 5 $ 0.189
-0.71%
$ -- $ 18
Apr 7 $ 0.19
+0.00%
$ -- $ 0
Mar 3 $ 0.308
+214.48%
$ -- $ 8,091
Feb 24 $ 0.098
+12.64%
$ 1.52 million $ 52
Feb 17 $ 0.087
-19.28%
$ 1.19 million $ 267
Feb 10 $ 0.108
-70.26%
$ -- $ 4,133
Feb 3 $ 0.358
-1.33%
$ -- $ 5,429
Jan 27 $ 0.375
-0.96%
$ -- $ 14,063
Jan 20 $ 0.39
+4.04%
$ 5.83 million $ 11,684
Jan 13 $ 0.389
+109.89%
$ 5.79 million $ 10,981
Jan 6 $ 0.353
+41.15%
$ 2.85 million $ 13,218
Dec 30 $ 0.101
-71.21%
$ -- $ 13,316
Dec 23 $ 0.125
+66.67%
$ 1.41 million $ 4,824
Dec 16 $ 0.229
+319.04%
$ -- $ 157
Dec 9 $ 0.054
-26.46%
$ 830,664 $ 41
Dec 2 $ 0.0885
+2.16%
$ 1.13 million $ 5,186
Nov 25 $ 0.0866
+3.40%
$ 1.33 million $ 3,529
Nov 18 $ 0.0851
-70.92%
$ 1.29 million $ 6,035
Nov 11 $ 0.296
+7.06%
$ 4.53 million $ 8,655
Nov 4 $ 0.0676
-64.70%
$ 1.04 million $ 3,995
Oct 28 $ 0.194
-3.35%
$ -- $ 3,668
Oct 21 $ 0.198
-3.25%
$ 3.08 million $ 3,572
Oct 14 $ 0.0701
-62.26%
$ -- $ 1,300
Oct 7 $ 0.0701
+0.18%
$ -- $ 1,070
Sep 30 $ 0.18
+187.13%
$ -- $ 156
Sep 23 $ 0.0613
-29.27%
$ 941,529 $ 0
Sep 16 $ 0.18
+3.95%
$ -- $ 49
Sep 9 $ 0.0866
-46.57%
$ -- $ 386
Aug 26 $ 0.187
-2.18%
$ -- $ 1,536
Aug 19 $ 0.058
-69.64%
$ 890,574 $ 1,395
Aug 12 $ 0.0596
+0.00%
$ -- $ 0.1
Aug 5 $ 0.195
+232.63%
$ -- $ 396
Jul 29 $ 0.0623
-39.17%
$ 956,044 $ 448
Jul 22 $ 0.102
-38.41%
$ 1.57 million $ 3,407
Jul 15 $ 0.089
+12.67%
$ -- $ 1,823
Jul 8 $ 0.199
+800.96%
$ -- $ 677
Jul 1 $ 0.0796
-53.19%
$ 1.67 million $ 2,650
Jun 24 $ 0.165
+1,431.85%
$ 2.61 million $ 2,395
Download