Oduwa Coin Historical Data

OWC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.203
+0.27%
$ 3.1 million $ 112
Sep 9, 2023 $ 0.202
+12.80%
$ 3.09 million $ 718
Sep 8, 2023 $ 0.18
-11.14%
$ 2.74 million $ 1
Sep 7, 2023 $ 0.202
+1.14%
$ 3.08 million $ 29
Sep 6, 2023 $ 0.199
-0.17%
$ 3.04 million $ 6,055
Sep 5, 2023 $ 0.2
+0.19%
$ 3.04 million $ 6,071
Sep 4, 2023 $ 0.199
-1.05%
$ 3.04 million $ 6,061
Sep 3, 2023 $ 0.2
+0.15%
$ 3.06 million $ 6,102
Sep 2, 2023 $ 0.2
-0.52%
$ 3.04 million $ 6,076
Sep 1, 2023 $ 0.201
+51.02%
$ 3.06 million $ 5,774
Aug 31, 2023 $ 0.133
-4.68%
$ 2.03 million $ 4,128
Aug 30, 2023 $ 0.139
-1.77%
$ 2.13 million $ 704
Aug 29, 2023 $ 0.142
+5.95%
$ 2.16 million $ 1,810
Aug 28, 2023 $ 0.134
-0.84%
$ 2.04 million $ 3,851
Aug 27, 2023 $ 0.135
+0.31%
$ 2.06 million $ 4,109
Aug 26, 2023 $ 0.135
+0.77%
$ 2.06 million $ 4,092
Aug 25, 2023 $ 0.134
-0.65%
$ 2.05 million $ 4,044
Aug 24, 2023 $ 0.135
-1.01%
$ 2.06 million $ 4,109
Aug 23, 2023 $ 0.136
+1.75%
$ 2.08 million $ 4,100
Aug 22, 2023 $ 0.134
-0.56%
$ 2.05 million $ 4,060
Aug 21, 2023 $ 0.135
-1.04%
$ 2.05 million $ 4,109
Aug 20, 2023 $ 0.136
+0.06%
$ 2.07 million $ 3,850
Aug 19, 2023 $ 0.136
-0.29%
$ 2.07 million $ 3,640
Aug 18, 2023 $ 0.137
-2.53%
$ 2.08 million $ 3,959
Aug 17, 2023 $ 0.14
-7.58%
$ 2.14 million $ 3,859
Aug 16, 2023 $ 0.152
-3.13%
$ 2.32 million $ 4,574
Aug 15, 2023 $ 0.157
-0.30%
$ 2.39 million $ 4,757
Aug 14, 2023 $ 0.156
-0.70%
$ 2.37 million $ 4,790
Aug 13, 2023 $ 0.156
-1.82%
$ 2.38 million $ 4,884
Aug 12, 2023 $ 0.159
+0.30%
$ 2.42 million $ 4,805
Aug 11, 2023 $ 0.158
-0.07%
$ 2.4 million $ 4,775
Aug 10, 2023 $ 0.159
-0.46%
$ 2.43 million $ 4,803
Aug 9, 2023 $ 0.16
+1.15%
$ 2.43 million $ 4,806
Aug 8, 2023 $ 0.162
+3.28%
$ 2.47 million $ 4,854
Aug 7, 2023 $ 0.0941
+0.27%
$ 1.43 million $ 1,780
Aug 6, 2023 $ 0.0938
-4.35%
$ 1.43 million $ 70
Aug 5, 2023 $ 0.0982
-7.52%
$ 1.5 million $ 379
Aug 4, 2023 $ 0.106
-0.64%
$ 1.62 million $ 94
Aug 3, 2023 $ 0.107
+0.09%
$ 1.63 million $ 3,249
Aug 2, 2023 $ 0.107
+53.21%
$ 1.63 million $ 3,104
Aug 1, 2023 $ 0.118
-31.87%
$ 1.8 million $ 4,849
Jul 31, 2023 $ 0.0727
-9.68%
$ 1.11 million $ 4,144
Jul 30, 2023 $ 0.0808
-35.11%
$ 1.23 million $ 3,893
Jul 29, 2023 $ 0.03
-56.68%
$ 457,221 $ 1,531
Jul 28, 2023 $ 0.0791
-28.15%
$ 1.21 million $ 5,414
Jul 27, 2023 $ 0.108
+91.89%
$ 1.65 million $ 6,447
Jul 26, 2023 $ 0.0561
-63.14%
$ 854,105 $ 1,419
Jul 25, 2023 $ 0.16
+101.91%
$ 2.45 million $ 5,691
Jul 24, 2023 $ 0.0795
-73.04%
$ 1.21 million $ 175
Jul 23, 2023 $ 0.295
+1.02%
$ 4.49 million $ 8,768