Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oduwa Coin Historical Data

OWC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2023 $0.205
+0.78%
$3.13 million $5,409
Sep 13, 2023 $0.205
+1.29%
$3.12 million $56
Sep 12, 2023 $0.202
+12.30%
$3.09 million $278
Sep 11, 2023 $0.18
-0.40%
$2.75 million $19
Sep 10, 2023 $0.203
+0.27%
$3.1 million $112
Sep 9, 2023 $0.202
+12.80%
$3.09 million $718
Sep 8, 2023 $0.18
-11.14%
$2.74 million $1
Sep 7, 2023 $0.202
+1.14%
$3.08 million $29
Sep 6, 2023 $0.199
-0.17%
$3.04 million $6,055
Sep 5, 2023 $0.2
+0.19%
$3.04 million $6,071
Sep 4, 2023 $0.199
-1.05%
$3.04 million $6,061
Sep 3, 2023 $0.2
+0.15%
$3.06 million $6,102
Sep 2, 2023 $0.2
-0.52%
$3.04 million $6,076
Sep 1, 2023 $0.201
+51.02%
$3.06 million $5,774
Aug 31, 2023 $0.133
-4.68%
$2.03 million $4,128
Aug 30, 2023 $0.139
-1.77%
$2.13 million $704
Aug 29, 2023 $0.142
+5.95%
$2.16 million $1,810
Aug 28, 2023 $0.134
-0.84%
$2.04 million $3,851
Aug 27, 2023 $0.135
+0.31%
$2.06 million $4,109
Aug 26, 2023 $0.135
+0.77%
$2.06 million $4,092
Aug 25, 2023 $0.134
-0.65%
$2.05 million $4,044
Aug 24, 2023 $0.135
-1.01%
$2.06 million $4,109
Aug 23, 2023 $0.136
+1.75%
$2.08 million $4,100
Aug 22, 2023 $0.134
-0.56%
$2.05 million $4,060
Aug 21, 2023 $0.135
-1.04%
$2.05 million $4,109
Aug 20, 2023 $0.136
+0.06%
$2.07 million $3,850
Aug 19, 2023 $0.136
-0.29%
$2.07 million $3,640
Aug 18, 2023 $0.137
-2.53%
$2.08 million $3,959
Aug 17, 2023 $0.14
-7.58%
$2.14 million $3,859
Aug 16, 2023 $0.152
-3.13%
$2.32 million $4,574
Aug 15, 2023 $0.157
-0.30%
$2.39 million $4,757
Aug 14, 2023 $0.156
-0.70%
$2.37 million $4,790
Aug 13, 2023 $0.156
-1.82%
$2.38 million $4,884
Aug 12, 2023 $0.159
+0.30%
$2.42 million $4,805
Aug 11, 2023 $0.158
-0.07%
$2.4 million $4,775
Aug 10, 2023 $0.159
-0.46%
$2.43 million $4,803
Aug 9, 2023 $0.16
+1.15%
$2.43 million $4,806
Aug 8, 2023 $0.162
+3.28%
$2.47 million $4,854
Aug 7, 2023 $0.0941
+0.27%
$1.43 million $1,780
Aug 6, 2023 $0.0938
-4.35%
$1.43 million $70
Aug 5, 2023 $0.0982
-7.52%
$1.5 million $379
Aug 4, 2023 $0.106
-0.64%
$1.62 million $94
Aug 3, 2023 $0.107
+0.09%
$1.63 million $3,249
Aug 2, 2023 $0.107
+53.21%
$1.63 million $3,104
Aug 1, 2023 $0.118
-31.87%
$1.8 million $4,849
Jul 31, 2023 $0.0727
-9.68%
$1.11 million $4,144
Jul 30, 2023 $0.0808
-35.11%
$1.23 million $3,893
Jul 29, 2023 $0.03
-56.68%
$457,221 $1,531
Jul 28, 2023 $0.0791
-28.15%
$1.21 million $5,414
Jul 27, 2023 $0.108
+91.89%
$1.65 million $6,447