Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oduwa Coin Historical Data

OWC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2023 $0.0561
-63.14%
$854,105 $1,419
Jul 25, 2023 $0.16
+101.91%
$2.45 million $5,691
Jul 24, 2023 $0.0795
-73.04%
$1.21 million $175
Jul 23, 2023 $0.295
+1.02%
$4.49 million $8,768
Jul 22, 2023 $0.291
-0.47%
$4.44 million $8,837
Jul 21, 2023 $0.292
+0.03%
$4.45 million $8,850
Jul 20, 2023 $0.291
-0.59%
$4.43 million $8,828
Jul 19, 2023 $0.293
+0.41%
$4.46 million $8,886
Jul 18, 2023 $0.291
-1.00%
$4.44 million $8,803
Jul 17, 2023 $0.295
-0.37%
$4.49 million $8,942
Jul 16, 2023 $0.296
+0.14%
$4.51 million $8,996
Jul 15, 2023 $0.296
-0.03%
$4.51 million $9,006
Jul 14, 2023 $0.296
-3.54%
$4.51 million $8,983
Jul 13, 2023 $0.307
+58.83%
$4.68 million $9,301
Jul 12, 2023 $0.193
-30.30%
$2.95 million $4,973
Jul 11, 2023 $0.278
+97.27%
$4.23 million $2,786
Jul 10, 2023 $0.141
-52.58%
$2.15 million $14
Jul 9, 2023 $0.297
-0.36%
$4.52 million $5,933
Jul 8, 2023 $0.179
+0.07%
$2.73 million $16
Jul 7, 2023 $0.142
-2.01%
$2.17 million $8,417
Jul 6, 2023 $0.135
-55.10%
$2.05 million $10
Jul 5, 2023 $0.3
-0.86%
$4.56 million $9,109
Jul 4, 2023 $0.302
-1.06%
$4.6 million $8,602
Jul 3, 2023 $0.305
+1.59%
$4.65 million $9,262
Jul 2, 2023 $0.301
+0.24%
$4.58 million $9,150
Jul 1, 2023 $0.3
+0.33%
$4.57 million $9,107
Jun 30, 2023 $0.299
+0.04%
$4.56 million $9,095
Jun 29, 2023 $0.3
+1.49%
$4.57 million $9,061
Jun 28, 2023 $0.295
-1.92%
$4.5 million $9,011
Jun 27, 2023 $0.301
+1.36%
$4.59 million $9,150
Jun 26, 2023 $0.297
+0.31%
$4.52 million $856
Jun 25, 2023 $0.302
+0.70%
$-- $6
Jun 24, 2023 $0.301
-0.27%
$4.58 million $4,661
Jun 23, 2023 $0.301
+2.46%
$4.59 million $8,581
Jun 22, 2023 $0.294
-0.41%
$4.48 million $8,904
Jun 21, 2023 $0.296
+6.25%
$4.5 million $8,987
Jun 20, 2023 $0.279
+5.92%
$4.25 million $8,417
Jun 19, 2023 $0.263
+1.49%
$4 million $7,987
Jun 18, 2023 $0.259
-0.54%
$3.95 million $7,849
Jun 17, 2023 $0.261
+0.62%
$3.97 million $7,911
Jun 16, 2023 $0.259
+2.97%
$3.94 million $7,881
Jun 15, 2023 $0.251
+1.64%
$3.83 million $7,627
Jun 14, 2023 $0.247
-3.07%
$3.76 million $7,514
Jun 13, 2023 $0.254
-0.07%
$3.88 million $7,713
Jun 12, 2023 $0.254
-0.23%
$3.88 million $7,754
Jun 11, 2023 $0.255
+0.24%
$3.88 million $7,739
Jun 10, 2023 $0.255
-2.22%
$3.88 million $7,723
Jun 9, 2023 $0.25
-0.49%
$3.81 million $7,626
Jun 8, 2023 $0.251
-2.42%
$3.82 million $7,620
Jun 7, 2023 $0.251
-2.98%
$3.82 million $7,585