Oduwa Coin Historical Data

OWC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.291
-0.59%
$ 4.43 million $ 8,828
Jul 19, 2023 $ 0.293
+0.41%
$ 4.46 million $ 8,886
Jul 18, 2023 $ 0.291
-1.00%
$ 4.44 million $ 8,803
Jul 17, 2023 $ 0.295
-0.37%
$ 4.49 million $ 8,942
Jul 16, 2023 $ 0.296
+0.14%
$ 4.51 million $ 8,996
Jul 15, 2023 $ 0.296
-0.03%
$ 4.51 million $ 9,006
Jul 14, 2023 $ 0.296
-3.54%
$ 4.51 million $ 8,983
Jul 13, 2023 $ 0.307
+58.83%
$ 4.68 million $ 9,301
Jul 12, 2023 $ 0.193
-30.30%
$ 2.95 million $ 4,973
Jul 11, 2023 $ 0.278
+97.27%
$ 4.23 million $ 2,786
Jul 10, 2023 $ 0.141
-52.58%
$ 2.15 million $ 14
Jul 9, 2023 $ 0.297
-0.36%
$ 4.52 million $ 5,933
Jul 8, 2023 $ 0.179
+0.07%
$ 2.73 million $ 16
Jul 7, 2023 $ 0.142
-2.01%
$ 2.17 million $ 8,417
Jul 6, 2023 $ 0.135
-55.10%
$ 2.05 million $ 10
Jul 5, 2023 $ 0.3
-0.86%
$ 4.56 million $ 9,109
Jul 4, 2023 $ 0.302
-1.06%
$ 4.6 million $ 8,602
Jul 3, 2023 $ 0.305
+1.59%
$ 4.65 million $ 9,262
Jul 2, 2023 $ 0.301
+0.24%
$ 4.58 million $ 9,150
Jul 1, 2023 $ 0.3
+0.33%
$ 4.57 million $ 9,107
Jun 30, 2023 $ 0.299
+0.04%
$ 4.56 million $ 9,095
Jun 29, 2023 $ 0.3
+1.49%
$ 4.57 million $ 9,061
Jun 28, 2023 $ 0.295
-1.92%
$ 4.5 million $ 9,011
Jun 27, 2023 $ 0.301
+1.36%
$ 4.59 million $ 9,150
Jun 26, 2023 $ 0.297
+0.31%
$ 4.52 million $ 856
Jun 25, 2023 $ 0.302
+0.70%
$ -- $ 6
Jun 24, 2023 $ 0.301
-0.27%
$ 4.58 million $ 4,661
Jun 23, 2023 $ 0.301
+2.46%
$ 4.59 million $ 8,581
Jun 22, 2023 $ 0.294
-0.41%
$ 4.48 million $ 8,904
Jun 21, 2023 $ 0.296
+6.25%
$ 4.5 million $ 8,987
Jun 20, 2023 $ 0.279
+5.92%
$ 4.25 million $ 8,417
Jun 19, 2023 $ 0.263
+1.49%
$ 4 million $ 7,987
Jun 18, 2023 $ 0.259
-0.54%
$ 3.95 million $ 7,849
Jun 17, 2023 $ 0.261
+0.62%
$ 3.97 million $ 7,911
Jun 16, 2023 $ 0.259
+2.97%
$ 3.94 million $ 7,881
Jun 15, 2023 $ 0.251
+1.64%
$ 3.83 million $ 7,627
Jun 14, 2023 $ 0.247
-3.07%
$ 3.76 million $ 7,514
Jun 13, 2023 $ 0.254
-0.07%
$ 3.88 million $ 7,713
Jun 12, 2023 $ 0.254
-0.23%
$ 3.88 million $ 7,754
Jun 11, 2023 $ 0.255
+0.24%
$ 3.88 million $ 7,739
Jun 10, 2023 $ 0.255
-2.22%
$ 3.88 million $ 7,723
Jun 9, 2023 $ 0.25
-0.49%
$ 3.81 million $ 7,626
Jun 8, 2023 $ 0.251
-2.42%
$ 3.82 million $ 7,620
Jun 7, 2023 $ 0.251
-2.98%
$ 3.82 million $ 7,585
Jun 6, 2023 $ 0.258
+5.03%
$ 3.93 million $ 6,950
Jun 5, 2023 $ 0.244
-8.28%
$ 3.72 million $ 2,701
Jun 4, 2023 $ 0.266
+4.15%
$ 4.06 million $ 138
Jun 3, 2023 $ 0.256
-2.40%
$ 3.89 million $ 177
Jun 2, 2023 $ 0.257
+1.48%
$ 3.91 million $ 4,649
Jun 1, 2023 $ 0.254
-1.58%
$ 3.87 million $ 7,665