Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oduwa Coin Historical Data

OWC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2023 $0.258
+5.03%
$3.93 million $6,950
Jun 5, 2023 $0.244
-8.28%
$3.72 million $2,701
Jun 4, 2023 $0.266
+4.15%
$4.06 million $138
Jun 3, 2023 $0.256
-2.40%
$3.89 million $177
Jun 2, 2023 $0.257
+1.48%
$3.91 million $4,649
Jun 1, 2023 $0.254
-1.58%
$3.87 million $7,665
May 31, 2023 $0.257
-3.06%
$3.92 million $7,829
May 30, 2023 $0.261
-0.89%
$3.97 million $7,964
May 29, 2023 $0.262
-0.90%
$3.97 million $8,132
May 28, 2023 $0.265
+2.16%
$4.02 million $9,825
May 27, 2023 $0.258
+1.49%
$3.92 million $7,867
May 26, 2023 $0.254
+21.09%
$3.85 million $7,536
May 25, 2023 $0.209
-3.87%
$3.18 million $12,338
May 24, 2023 $0.218
+0.09%
$3.3 million $7,822
May 23, 2023 $0.217
-6.20%
$3.3 million $5,942
May 22, 2023 $0.232
-0.29%
$3.52 million $11,069
May 21, 2023 $0.233
-1.79%
$3.53 million $7,036
May 20, 2023 $0.237
+2.09%
$3.59 million $7,183
May 19, 2023 $0.232
+0.53%
$3.52 million $7,513
May 18, 2023 $0.231
-2.43%
$3.5 million $8,990
May 17, 2023 $0.236
+1.77%
$3.59 million $7,564
May 16, 2023 $0.232
-0.97%
$3.52 million $10,303
May 15, 2023 $0.234
-1.96%
$3.56 million $8,329
May 14, 2023 $0.235
-1.03%
$3.57 million $10,553
May 13, 2023 $0.126
-26.09%
$1.91 million $4,612
May 12, 2023 $0.158
-32.60%
$2.4 million $6,501
May 11, 2023 $0.235
-1.68%
$3.56 million $6,346
May 10, 2023 $0.157
-38.23%
$2.38 million $5,644
May 9, 2023 $0.173
-32.04%
$2.62 million $5,762
May 8, 2023 $0.254
-10.07%
$3.85 million $7,418
May 7, 2023 $0.282
-1.06%
$4.28 million $8,265
May 6, 2023 $0.286
-1.89%
$4.33 million $8,640
May 5, 2023 $0.291
+2.18%
$4.42 million $8,816
May 4, 2023 $0.285
-0.87%
$4.32 million $8,159
May 3, 2023 $0.287
+22.41%
$4.36 million $318
May 2, 2023 $0.234
+2.30%
$3.55 million $7,091
May 1, 2023 $0.229
-4.41%
$3.47 million $6,948
Apr 30, 2023 $0.24
+0.06%
$3.64 million $7,282
Apr 29, 2023 $0.24
-0.05%
$3.63 million $7,242
Apr 28, 2023 $0.24
-0.19%
$3.64 million $7,304
Apr 27, 2023 $0.24
+3.73%
$3.64 million $7,275
Apr 26, 2023 $0.231
+0.23%
$3.51 million $6,990
Apr 25, 2023 $0.231
+2.81%
$3.5 million $7,005
Apr 24, 2023 $0.224
-1.65%
$3.41 million $7,081
Apr 23, 2023 $0.228
+0.65%
$3.47 million $7,511
Apr 22, 2023 $0.227
+2.16%
$3.44 million $6,895
Apr 21, 2023 $0.222
-3.85%
$3.37 million $6,721
Apr 20, 2023 $0.231
-2.74%
$3.51 million $6,992
Apr 19, 2023 $0.238
-3.70%
$3.61 million $7,204
Apr 18, 2023 $0.14
-42.38%
$2.12 million $369