Oduwa Coin Historical Data

OWC Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.257
-3.06%
$ 3.92 million $ 7,829
May 30, 2023 $ 0.261
-0.89%
$ 3.97 million $ 7,964
May 29, 2023 $ 0.262
-0.90%
$ 3.97 million $ 8,132
May 28, 2023 $ 0.265
+2.16%
$ 4.02 million $ 9,825
May 27, 2023 $ 0.258
+1.49%
$ 3.92 million $ 7,867
May 26, 2023 $ 0.254
+21.09%
$ 3.85 million $ 7,536
May 25, 2023 $ 0.209
-3.87%
$ 3.18 million $ 12,338
May 24, 2023 $ 0.218
+0.09%
$ 3.3 million $ 7,822
May 23, 2023 $ 0.217
-6.20%
$ 3.3 million $ 5,942
May 22, 2023 $ 0.232
-0.29%
$ 3.52 million $ 11,069
May 21, 2023 $ 0.233
-1.79%
$ 3.53 million $ 7,036
May 20, 2023 $ 0.237
+2.09%
$ 3.59 million $ 7,183
May 19, 2023 $ 0.232
+0.53%
$ 3.52 million $ 7,513
May 18, 2023 $ 0.231
-2.43%
$ 3.5 million $ 8,990
May 17, 2023 $ 0.236
+1.77%
$ 3.59 million $ 7,564
May 16, 2023 $ 0.232
-0.97%
$ 3.52 million $ 10,303
May 15, 2023 $ 0.234
-1.96%
$ 3.56 million $ 8,329
May 14, 2023 $ 0.235
-1.03%
$ 3.57 million $ 10,553
May 13, 2023 $ 0.126
-26.09%
$ 1.91 million $ 4,612
May 12, 2023 $ 0.158
-32.60%
$ 2.4 million $ 6,501
May 11, 2023 $ 0.235
-1.68%
$ 3.56 million $ 6,346
May 10, 2023 $ 0.157
-38.23%
$ 2.38 million $ 5,644
May 9, 2023 $ 0.173
-32.04%
$ 2.62 million $ 5,762
May 8, 2023 $ 0.254
-10.07%
$ 3.85 million $ 7,418
May 7, 2023 $ 0.282
-1.06%
$ 4.28 million $ 8,265
May 6, 2023 $ 0.286
-1.89%
$ 4.33 million $ 8,640
May 5, 2023 $ 0.291
+2.18%
$ 4.42 million $ 8,816
May 4, 2023 $ 0.285
-0.87%
$ 4.32 million $ 8,159
May 3, 2023 $ 0.287
+22.41%
$ 4.36 million $ 318
May 2, 2023 $ 0.234
+2.30%
$ 3.55 million $ 7,091
May 1, 2023 $ 0.229
-4.41%
$ 3.47 million $ 6,948
Apr 30, 2023 $ 0.24
+0.06%
$ 3.64 million $ 7,282
Apr 29, 2023 $ 0.24
-0.05%
$ 3.63 million $ 7,242
Apr 28, 2023 $ 0.24
-0.19%
$ 3.64 million $ 7,304
Apr 27, 2023 $ 0.24
+3.73%
$ 3.64 million $ 7,275
Apr 26, 2023 $ 0.231
+0.23%
$ 3.51 million $ 6,990
Apr 25, 2023 $ 0.231
+2.81%
$ 3.5 million $ 7,005
Apr 24, 2023 $ 0.224
-1.65%
$ 3.41 million $ 7,081
Apr 23, 2023 $ 0.228
+0.65%
$ 3.47 million $ 7,511
Apr 22, 2023 $ 0.227
+2.16%
$ 3.44 million $ 6,895
Apr 21, 2023 $ 0.222
-3.85%
$ 3.37 million $ 6,721
Apr 20, 2023 $ 0.231
-2.74%
$ 3.51 million $ 6,992
Apr 19, 2023 $ 0.238
-3.70%
$ 3.61 million $ 7,204
Apr 18, 2023 $ 0.14
-42.38%
$ 2.12 million $ 369
Apr 17, 2023 $ 0.242
-2.66%
$ 3.68 million $ 4,182
Apr 16, 2023 $ 0.249
+0.34%
$ 3.78 million $ 6,872
Apr 15, 2023 $ 0.248
-0.10%
$ 3.76 million $ 7,403
Apr 14, 2023 $ 0.173
-6.15%
$ 2.63 million $ 5,809
Apr 13, 2023 $ 0.181
-9.47%
$ 2.75 million $ 5,882
Apr 12, 2023 $ 0.186
-13.46%
$ 2.83 million $ 5,913