Oduwa Coin Historical Data

OWC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.266
-1.17%
$ 4.03 million $ 8,111
Feb 18, 2023 $ 0.269
+0.67%
$ 4.08 million $ 8,178
Feb 17, 2023 $ 0.268
+3.62%
$ 4.06 million $ 8,105
Feb 16, 2023 $ 0.259
-1.96%
$ 3.93 million $ 7,833
Feb 15, 2023 $ 0.264
+9.22%
$ 4.01 million $ 7,296
Feb 7, 2023 $ 0.251
+0.42%
$ 3.81 million $ 16
Feb 6, 2023 $ 0.249
-0.58%
$ 3.78 million $ 5,934
Feb 5, 2023 $ 0.251
-2.08%
$ 3.8 million $ 7,607
Feb 4, 2023 $ 0.255
-0.11%
$ 3.88 million $ 7,760
Feb 3, 2023 $ 0.256
-0.30%
$ 3.89 million $ 7,743
Feb 2, 2023 $ 0.257
-0.55%
$ 3.9 million $ 7,814
Feb 1, 2023 $ 0.259
+2.73%
$ 3.93 million $ 7,830
Jan 31, 2023 $ 0.252
+0.92%
$ 3.83 million $ 7,716
Jan 30, 2023 $ 0.25
-4.01%
$ 3.79 million $ 7,582
Jan 29, 2023 $ 0.261
+3.18%
$ 3.96 million $ 7,936
Jan 28, 2023 $ 0.252
-0.33%
$ 3.83 million $ 7,675
Jan 27, 2023 $ 0.253
+0.07%
$ 3.84 million $ 7,709
Jan 26, 2023 $ 0.253
-5.98%
$ 3.85 million $ 6,758
Jan 25, 2023 $ 0.27
-4.52%
$ 4.09 million $ 8,478
Jan 24, 2023 $ 0.277
-5.75%
$ 4.2 million $ 8,704
Jan 23, 2023 $ 0.295
+1.43%
$ 4.47 million $ 9,091
Jan 22, 2023 $ 0.291
-0.80%
$ 4.42 million $ 8,859
Jan 21, 2023 $ 0.293
+0.89%
$ 4.45 million $ 8,907
Jan 20, 2023 $ 0.29
+7.26%
$ 4.4 million $ 8,789
Jan 19, 2023 $ 0.27
+1.66%
$ 4.1 million $ 8,199
Jan 18, 2023 $ 0.266
-2.10%
$ 4.03 million $ 8,007
Jan 17, 2023 $ 0.271
-0.02%
$ 4.12 million $ 8,238
Jan 16, 2023 $ 0.272
+1.70%
$ 4.13 million $ 8,187
Jan 15, 2023 $ 0.267
-0.47%
$ 4.05 million $ 8,100
Jan 14, 2023 $ 0.268
+5.37%
$ 4.07 million $ 8,164
Jan 13, 2023 $ 0.255
+5.73%
$ 3.87 million $ 7,763
Jan 12, 2023 $ 0.242
+7.16%
$ 3.67 million $ 7,352
Jan 11, 2023 $ 0.227
+1.27%
$ 3.44 million $ 7,601
Jan 10, 2023 $ 0.225
+2.05%
$ 3.41 million $ 6,812
Jan 9, 2023 $ 0.22
+7.74%
$ 3.35 million $ 6,245
Jan 8, 2023 $ 0.204
-6.45%
$ 3.1 million $ 6,021
Jan 7, 2023 $ 0.218
+0.07%
$ 3.31 million $ 6,614
Jan 6, 2023 $ 0.218
+0.76%
$ 3.31 million $ 6,620
Jan 5, 2023 $ 0.217
-0.13%
$ 3.29 million $ 6,554
Jan 4, 2023 $ 0.217
+1.01%
$ 3.29 million $ 6,546
Jan 3, 2023 $ 0.214
-0.35%
$ 3.25 million $ 6,508
Jan 2, 2023 $ 0.183
-14.52%
$ 2.77 million $ 1,692
Jan 1, 2023 $ 0.214
+0.41%
$ 3.24 million $ 6,510
Dec 31, 2022 $ 0.213
-0.40%
$ 3.23 million $ 6,472
Dec 30, 2022 $ 0.214
+0.01%
$ 3.25 million $ 6,500
Dec 29, 2022 $ 0.214
+0.61%
$ 3.25 million $ 6,438
Dec 28, 2022 $ 0.213
-0.93%
$ 3.23 million $ 6,170
Dec 27, 2022 $ 0.215
-0.07%
$ 3.26 million $ 736
Dec 24, 2022 $ 0.216
+0.00%
$ -- $ 2
Dec 23, 2022 $ 0.216
-0.15%
$ 3.28 million $ 24