Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oduwa Coin Historical Data

OWC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2022 $0.214
+0.01%
$3.25 million $6,500
Dec 29, 2022 $0.214
+0.61%
$3.25 million $6,438
Dec 28, 2022 $0.213
-0.93%
$3.23 million $6,170
Dec 27, 2022 $0.215
-0.07%
$3.26 million $736
Dec 24, 2022 $0.216
+0.00%
$-- $2
Dec 23, 2022 $0.216
-0.15%
$3.28 million $24
Dec 22, 2022 $0.216
+0.09%
$3.28 million $6,560
Dec 21, 2022 $0.216
-0.59%
$3.28 million $6,539
Dec 20, 2022 $0.218
+2.83%
$3.3 million $6,616
Dec 19, 2022 $0.212
-1.73%
$3.22 million $5,884
Dec 18, 2022 $0.216
+0.03%
$3.27 million $6,520
Dec 17, 2022 $0.216
+0.64%
$3.27 million $6,530
Dec 16, 2022 $0.214
-4.14%
$3.25 million $6,514
Dec 15, 2022 $0.223
-2.59%
$3.39 million $6,782
Dec 14, 2022 $0.229
+0.00%
$3.48 million $6,950
Dec 13, 2022 $0.229
+28.23%
$3.47 million $6,915
Dec 12, 2022 $0.182
-11.95%
$2.76 million $5,730
Dec 11, 2022 $0.193
-9.51%
$2.92 million $6,216
Dec 10, 2022 $0.212
-0.18%
$3.21 million $6,433
Dec 9, 2022 $0.212
-2.51%
$3.22 million $6,148
Dec 8, 2022 $0.218
+2.46%
$3.3 million $6,604
Dec 7, 2022 $0.212
-1.37%
$3.22 million $6,429
Dec 6, 2022 $0.215
+0.63%
$3.27 million $6,526
Dec 5, 2022 $0.214
-3.02%
$3.25 million $6,324
Dec 4, 2022 $0.221
+1.37%
$3.35 million $6,707
Dec 3, 2022 $0.218
-0.92%
$3.31 million $6,628
Dec 2, 2022 $0.22
+0.65%
$3.34 million $6,682
Dec 1, 2022 $0.219
-1.13%
$3.32 million $6,616
Nov 30, 2022 $0.221
+4.27%
$3.36 million $6,725
Nov 29, 2022 $0.212
+1.44%
$3.22 million $6,418
Nov 28, 2022 $0.209
-1.92%
$3.17 million $6,354
Nov 27, 2022 $0.213
+0.15%
$3.23 million $6,424
Nov 26, 2022 $0.212
-0.21%
$3.22 million $6,457
Nov 25, 2022 $0.213
-0.52%
$3.23 million $6,406
Nov 24, 2022 $0.214
+0.05%
$3.24 million $6,472
Nov 23, 2022 $0.213
+2.40%
$3.24 million $6,355
Nov 21, 2022 $0.212
+0.00%
$-- $18
Nov 20, 2022 $0.214
-0.20%
$3.24 million $41
Nov 19, 2022 $0.21
-1.97%
$3.18 million $7,556
Nov 18, 2022 $0.214
-0.14%
$3.24 million $6,456
Nov 17, 2022 $0.211
-1.40%
$3.2 million $7,326
Nov 16, 2022 $0.205
-4.93%
$3.12 million $8,758
Nov 15, 2022 $0.216
+1.73%
$3.28 million $6,587
Nov 14, 2022 $0.213
+1.46%
$3.23 million $6,449
Nov 13, 2022 $0.21
-2.77%
$3.18 million $6,364
Nov 12, 2022 $0.215
-0.89%
$3.26 million $6,523
Nov 11, 2022 $0.218
-3.55%
$3.3 million $6,576
Nov 10, 2022 $0.225
+10.93%
$3.42 million $6,832
Nov 9, 2022 $0.202
-15.14%
$3.06 million $6,111
Nov 8, 2022 $0.237
-10.03%
$3.6 million $7,235