Oduwa Coin Historical Data

OWC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.194
-27.29%
$ 2.93 million $ 33
Sep 2, 2022 $ 0.267
-1.75%
$ 4.03 million $ 224
Sep 1, 2022 $ 0.272
+1.86%
$ 4.1 million $ 98
Aug 31, 2022 $ 0.267
+1.67%
$ 4.02 million $ 94
Aug 30, 2022 $ 0.262
-0.11%
$ 3.94 million $ 310
Aug 29, 2022 $ 0.262
+4.01%
$ 3.95 million $ 2,280
Aug 28, 2022 $ 0.252
-2.38%
$ 3.8 million $ 456
Aug 27, 2022 $ 0.258
-0.97%
$ 3.89 million $ 2,504
Aug 26, 2022 $ 0.261
-7.00%
$ 3.93 million $ 1,376
Aug 25, 2022 $ 0.281
+1.53%
$ 4.23 million $ 999
Aug 24, 2022 $ 0.277
-0.51%
$ 4.17 million $ 1,005
Aug 23, 2022 $ 0.278
+0.64%
$ 4.19 million $ 966
Aug 22, 2022 $ 0.276
+33.59%
$ 4.16 million $ 2,114
Aug 21, 2022 $ 0.207
+1.89%
$ 3.12 million $ 1,607
Aug 20, 2022 $ 0.203
+1.48%
$ 3.06 million $ 1,432
Aug 19, 2022 $ 0.2
-11.07%
$ 3.02 million $ 539
Aug 18, 2022 $ 0.225
-1.12%
$ 3.4 million $ 1,498
Aug 17, 2022 $ 0.228
-0.70%
$ 3.43 million $ 470
Aug 16, 2022 $ 0.229
-1.73%
$ 3.46 million $ 2,535
Aug 15, 2022 $ 0.234
+0.20%
$ 3.52 million $ 2,005
Aug 14, 2022 $ 0.233
-0.44%
$ 3.52 million $ 748
Aug 13, 2022 $ 0.234
-0.84%
$ 3.53 million $ 60
Aug 12, 2022 $ 0.236
+2.74%
$ 3.56 million $ 1,433
Aug 11, 2022 $ 0.23
-0.93%
$ 3.46 million $ 718
Aug 10, 2022 $ 0.232
+4.55%
$ 3.5 million $ 884
Aug 9, 2022 $ 0.222
-2.73%
$ 3.34 million $ 658
Aug 8, 2022 $ 0.228
+2.70%
$ 3.44 million $ 96
Aug 7, 2022 $ 0.222
+0.98%
$ 3.35 million $ 69
Aug 6, 2022 $ 0.22
-1.45%
$ 3.31 million $ 187
Aug 5, 2022 $ 0.222
+2.33%
$ 3.35 million $ 1,083
Aug 4, 2022 $ 0.217
-0.72%
$ 3.27 million $ 56
Aug 3, 2022 $ 0.218
-0.84%
$ 3.29 million $ 10,123
Aug 2, 2022 $ 0.22
-1.41%
$ 3.31 million $ 10,058
Aug 1, 2022 $ 0.223
+0.14%
$ 3.37 million $ 10,219
Jul 31, 2022 $ 0.223
-1.43%
$ 3.36 million $ 10,198
Jul 30, 2022 $ 0.226
+359.50%
$ 3.41 million $ 12,008
Jul 29, 2022 $ 0.0493
-78.41%
$ 743,478 $ 26
Jul 28, 2022 $ 0.228
+3.83%
$ 3.44 million $ 10,532
Jul 27, 2022 $ 0.22
+347.48%
$ 3.31 million $ 9,741
Jul 26, 2022 $ 0.049
-76.00%
$ 738,167 $ 138
Jul 25, 2022 $ 0.204
-5.57%
$ 3.08 million $ 9,329
Jul 24, 2022 $ 0.216
+0.62%
$ 3.26 million $ 9,926
Jul 23, 2022 $ 0.215
-0.95%
$ 3.24 million $ 9,846
Jul 22, 2022 $ 0.217
-1.95%
$ 3.28 million $ 9,935
Jul 21, 2022 $ 0.222
-0.19%
$ 3.35 million $ 10,138
Jul 20, 2022 $ 0.223
-0.67%
$ 3.36 million $ 10,185
Jul 19, 2022 $ 0.224
+3.98%
$ 3.38 million $ 10,238
Jul 18, 2022 $ 0.215
+282.87%
$ 3.24 million $ 9,816
Jul 17, 2022 $ 0.0559
-72.55%
$ 842,213 $ 422
Jul 16, 2022 $ 0.204
-1.32%
$ 3.07 million $ 9,679