Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oduwa Coin Historical Data

OWC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2022 $0.224
+3.98%
$3.38 million $10,238
Jul 18, 2022 $0.215
+282.87%
$3.24 million $9,816
Jul 17, 2022 $0.0559
-72.55%
$842,213 $422
Jul 16, 2022 $0.204
-1.32%
$3.07 million $9,679
Jul 15, 2022 $0.206
+4.67%
$3.11 million $9,786
Jul 14, 2022 $0.197
+1.69%
$2.97 million $9,093
Jul 13, 2022 $0.193
+4.53%
$2.92 million $8,847
Jul 12, 2022 $0.185
-2.78%
$2.79 million $8,491
Jul 11, 2022 $0.191
-4.37%
$2.87 million $8,760
Jul 10, 2022 $0.2
-3.49%
$3.01 million $3,811
Jul 9, 2022 $0.207
-0.24%
$3.12 million $647
Jul 8, 2022 $0.209
+0.72%
$3.15 million $197
Jul 7, 2022 $0.208
+5.31%
$3.13 million $245
Jul 6, 2022 $0.197
+2.14%
$2.97 million $8,747
Jul 5, 2022 $0.193
-0.16%
$2.91 million $8,820
Jul 4, 2022 $0.194
-13.59%
$2.92 million $8,344
Jul 3, 2022 $0.224
+216.79%
$3.38 million $2,031
Jul 2, 2022 $0.0708
-71.19%
$1.07 million $45
Jul 1, 2022 $0.248
+249.38%
$3.73 million $2,470
Jun 30, 2022 $0.186
-26.85%
$2.8 million $272
Jun 29, 2022 $0.253
+30.17%
$3.81 million $2,445
Jun 28, 2022 $0.194
-0.33%
$2.93 million $83
Jun 27, 2022 $0.195
-3.32%
$2.94 million $526
Jun 26, 2022 $0.202
+26.37%
$3.04 million $517
Jun 25, 2022 $0.16
-19.59%
$2.41 million $29
Jun 24, 2022 $0.199
-5.34%
$3 million $5,549
Jun 23, 2022 $0.21
+9.87%
$3.17 million $7,667
Jun 22, 2022 $0.191
-3.65%
$2.88 million $4,937
Jun 21, 2022 $0.199
+0.78%
$3 million $5,101
Jun 20, 2022 $0.198
+4.88%
$2.98 million $5,111
Jun 19, 2022 $0.19
+4.25%
$2.86 million $92
Jun 18, 2022 $0.182
-6.68%
$2.75 million $4,692
Jun 17, 2022 $0.195
-0.22%
$2.94 million $5,093
Jun 16, 2022 $0.195
-8.56%
$2.95 million $5,012
Jun 15, 2022 $0.213
+0.85%
$3.21 million $5,671
Jun 14, 2022 $0.211
-0.01%
$3.19 million $5,836
Jun 13, 2022 $0.211
-15.92%
$3.19 million $9,156
Jun 12, 2022 $0.252
-7.31%
$3.8 million $7,932
Jun 11, 2022 $0.272
-2.25%
$4.1 million $6,971
Jun 10, 2022 $0.278
-3.57%
$4.19 million $7,213
Jun 9, 2022 $0.289
-0.30%
$4.35 million $7,479
Jun 8, 2022 $0.289
-2.76%
$4.36 million $7,466
Jun 7, 2022 $0.298
-0.83%
$4.49 million $7,694
Jun 6, 2022 $0.3
+4.75%
$4.53 million $7,742
Jun 5, 2022 $0.287
+0.28%
$4.32 million $7,369
Jun 4, 2022 $0.286
+1.50%
$4.31 million $7,364
Jun 3, 2022 $0.282
-3.52%
$4.25 million $7,402
Jun 2, 2022 $0.292
+2.16%
$4.4 million $7,508
Jun 1, 2022 $0.286
-6.32%
$4.31 million $7,331
May 31, 2022 $0.305
+0.39%
$4.6 million $7,833