Oduwa Coin Historical Data

OWC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.206
+4.67%
$ 3.11 million $ 9,786
Jul 14, 2022 $ 0.197
+1.69%
$ 2.97 million $ 9,093
Jul 13, 2022 $ 0.193
+4.53%
$ 2.92 million $ 8,847
Jul 12, 2022 $ 0.185
-2.78%
$ 2.79 million $ 8,491
Jul 11, 2022 $ 0.191
-4.37%
$ 2.87 million $ 8,760
Jul 10, 2022 $ 0.2
-3.49%
$ 3.01 million $ 3,811
Jul 9, 2022 $ 0.207
-0.24%
$ 3.12 million $ 647
Jul 8, 2022 $ 0.209
+0.72%
$ 3.15 million $ 197
Jul 7, 2022 $ 0.208
+5.31%
$ 3.13 million $ 245
Jul 6, 2022 $ 0.197
+2.14%
$ 2.97 million $ 8,747
Jul 5, 2022 $ 0.193
-0.16%
$ 2.91 million $ 8,820
Jul 4, 2022 $ 0.194
-13.59%
$ 2.92 million $ 8,344
Jul 3, 2022 $ 0.224
+216.79%
$ 3.38 million $ 2,031
Jul 2, 2022 $ 0.0708
-71.19%
$ 1.07 million $ 45
Jul 1, 2022 $ 0.248
+249.38%
$ 3.73 million $ 2,470
Jun 30, 2022 $ 0.186
-26.85%
$ 2.8 million $ 272
Jun 29, 2022 $ 0.253
+30.17%
$ 3.81 million $ 2,445
Jun 28, 2022 $ 0.194
-0.33%
$ 2.93 million $ 83
Jun 27, 2022 $ 0.195
-3.32%
$ 2.94 million $ 526
Jun 26, 2022 $ 0.202
+26.37%
$ 3.04 million $ 517
Jun 25, 2022 $ 0.16
-19.59%
$ 2.41 million $ 29
Jun 24, 2022 $ 0.199
-5.34%
$ 3 million $ 5,549
Jun 23, 2022 $ 0.21
+9.87%
$ 3.17 million $ 7,667
Jun 22, 2022 $ 0.191
-3.65%
$ 2.88 million $ 4,937
Jun 21, 2022 $ 0.199
+0.78%
$ 3 million $ 5,101
Jun 20, 2022 $ 0.198
+4.88%
$ 2.98 million $ 5,111
Jun 19, 2022 $ 0.19
+4.25%
$ 2.86 million $ 92
Jun 18, 2022 $ 0.182
-6.68%
$ 2.75 million $ 4,692
Jun 17, 2022 $ 0.195
-0.22%
$ 2.94 million $ 5,093
Jun 16, 2022 $ 0.195
-8.56%
$ 2.95 million $ 5,012
Jun 15, 2022 $ 0.213
+0.85%
$ 3.21 million $ 5,671
Jun 14, 2022 $ 0.211
-0.01%
$ 3.19 million $ 5,836
Jun 13, 2022 $ 0.211
-15.92%
$ 3.19 million $ 9,156
Jun 12, 2022 $ 0.252
-7.31%
$ 3.8 million $ 7,932
Jun 11, 2022 $ 0.272
-2.25%
$ 4.1 million $ 6,971
Jun 10, 2022 $ 0.278
-3.57%
$ 4.19 million $ 7,213
Jun 9, 2022 $ 0.289
-0.30%
$ 4.35 million $ 7,479
Jun 8, 2022 $ 0.289
-2.76%
$ 4.36 million $ 7,466
Jun 7, 2022 $ 0.298
-0.83%
$ 4.49 million $ 7,694
Jun 6, 2022 $ 0.3
+4.75%
$ 4.53 million $ 7,742
Jun 5, 2022 $ 0.287
+0.28%
$ 4.32 million $ 7,369
Jun 4, 2022 $ 0.286
+1.50%
$ 4.31 million $ 7,364
Jun 3, 2022 $ 0.282
-3.52%
$ 4.25 million $ 7,402
Jun 2, 2022 $ 0.292
+2.16%
$ 4.4 million $ 7,508
Jun 1, 2022 $ 0.286
-6.32%
$ 4.31 million $ 7,331
May 31, 2022 $ 0.305
+0.39%
$ 4.6 million $ 7,833
May 30, 2022 $ 0.304
+7.69%
$ 4.58 million $ 7,813
May 29, 2022 $ 0.282
+1.41%
$ 4.25 million $ 7,229
May 28, 2022 $ 0.278
+1.47%
$ 4.2 million $ 7,156
May 27, 2022 $ 0.274
-2.15%
$ 4.13 million $ 7,051