Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oduwa Coin Historical Data

OWC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2022 $0.304
+7.69%
$4.58 million $7,813
May 29, 2022 $0.282
+1.41%
$4.25 million $7,229
May 28, 2022 $0.278
+1.47%
$4.2 million $7,156
May 27, 2022 $0.274
-2.15%
$4.13 million $7,051
May 26, 2022 $0.281
-0.71%
$4.24 million $7,474
May 25, 2022 $0.283
-0.12%
$4.27 million $6,769
May 24, 2022 $0.284
+1.66%
$4.28 million $7,381
May 23, 2022 $0.279
-3.77%
$4.21 million $7,343
May 22, 2022 $0.291
+3.12%
$4.38 million $8,181
May 21, 2022 $0.282
+0.87%
$4.25 million $105
May 20, 2022 $0.28
-3.09%
$4.22 million $7,438
May 19, 2022 $0.289
+5.25%
$4.36 million $8,026
May 18, 2022 $0.275
-5.65%
$4.15 million $7,160
May 17, 2022 $0.292
+2.57%
$4.4 million $7,934
May 16, 2022 $0.285
-4.37%
$4.29 million $7,490
May 15, 2022 $0.298
+3.07%
$4.49 million $8,301
May 14, 2022 $0.289
+4.08%
$4.35 million $7,691
May 13, 2022 $0.277
-0.39%
$4.18 million $7,371
May 12, 2022 $0.279
+10.69%
$4.2 million $7,164
May 11, 2022 $0.252
-14.68%
$3.79 million $8,285
May 10, 2022 $0.295
+1.40%
$4.44 million $7,972
May 9, 2022 $0.292
-10.61%
$4.39 million $7,708
May 8, 2022 $0.325
-3.94%
$4.9 million $9,209
May 7, 2022 $0.339
+2.37%
$5.11 million $8,850
May 6, 2022 $0.331
-5.36%
$4.99 million $9,823
May 5, 2022 $0.35
-5.58%
$5.28 million $9,736
May 4, 2022 $0.371
+3.37%
$5.6 million $12,280
May 3, 2022 $0.359
-2.44%
$5.41 million $9,467
May 2, 2022 $0.368
-0.09%
$5.55 million $10,244
May 1, 2022 $0.368
+1.99%
$5.55 million $9,467
Apr 30, 2022 $0.361
-2.34%
$5.45 million $9,302
Apr 29, 2022 $0.37
-2.10%
$5.58 million $9,543
Apr 28, 2022 $0.378
+3.26%
$5.69 million $10,013
Apr 27, 2022 $0.366
+2.56%
$5.51 million $11,216
Apr 26, 2022 $0.357
-7.85%
$5.38 million $11,841
Apr 25, 2022 $0.387
+2.89%
$5.84 million $8,451
Apr 24, 2022 $0.377
+60.03%
$5.68 million $1,454
Apr 23, 2022 $0.272
-16.92%
$4.11 million $129
Apr 22, 2022 $0.328
-15.18%
$4.94 million $19,092
Apr 21, 2022 $0.387
-1.82%
$5.84 million $10,038
Apr 20, 2022 $0.394
+5.20%
$5.94 million $10,281
Apr 19, 2022 $0.375
-3.60%
$5.65 million $2,574
Apr 18, 2022 $0.389
+2.34%
$5.86 million $11,624
Apr 17, 2022 $0.38
+11.02%
$5.73 million $9,907
Apr 16, 2022 $0.343
-10.14%
$5.16 million $12,107
Apr 15, 2022 $0.381
+3.06%
$5.75 million $10,315
Apr 14, 2022 $0.37
-0.35%
$5.58 million $10,391
Apr 13, 2022 $0.371
-2.12%
$5.6 million $13,570
Apr 12, 2022 $0.38
+0.81%
$5.73 million $10,424
Apr 11, 2022 $0.377
-3.87%
$5.68 million $13,345