Oduwa Coin Historical Data

OWC Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.284
+1.66%
$ 4.28 million $ 7,381
May 23, 2022 $ 0.279
-3.77%
$ 4.21 million $ 7,343
May 22, 2022 $ 0.291
+3.12%
$ 4.38 million $ 8,181
May 21, 2022 $ 0.282
+0.87%
$ 4.25 million $ 105
May 20, 2022 $ 0.28
-3.09%
$ 4.22 million $ 7,438
May 19, 2022 $ 0.289
+5.25%
$ 4.36 million $ 8,026
May 18, 2022 $ 0.275
-5.65%
$ 4.15 million $ 7,160
May 17, 2022 $ 0.292
+2.57%
$ 4.4 million $ 7,934
May 16, 2022 $ 0.285
-4.37%
$ 4.29 million $ 7,490
May 15, 2022 $ 0.298
+3.07%
$ 4.49 million $ 8,301
May 14, 2022 $ 0.289
+4.08%
$ 4.35 million $ 7,691
May 13, 2022 $ 0.277
-0.39%
$ 4.18 million $ 7,371
May 12, 2022 $ 0.279
+10.69%
$ 4.2 million $ 7,164
May 11, 2022 $ 0.252
-14.68%
$ 3.79 million $ 8,285
May 10, 2022 $ 0.295
+1.40%
$ 4.44 million $ 7,972
May 9, 2022 $ 0.292
-10.61%
$ 4.39 million $ 7,708
May 8, 2022 $ 0.325
-3.94%
$ 4.9 million $ 9,209
May 7, 2022 $ 0.339
+2.37%
$ 5.11 million $ 8,850
May 6, 2022 $ 0.331
-5.36%
$ 4.99 million $ 9,823
May 5, 2022 $ 0.35
-5.58%
$ 5.28 million $ 9,736
May 4, 2022 $ 0.371
+3.37%
$ 5.6 million $ 12,280
May 3, 2022 $ 0.359
-2.44%
$ 5.41 million $ 9,467
May 2, 2022 $ 0.368
-0.09%
$ 5.55 million $ 10,244
May 1, 2022 $ 0.368
+1.99%
$ 5.55 million $ 9,467
Apr 30, 2022 $ 0.361
-2.34%
$ 5.45 million $ 9,302
Apr 29, 2022 $ 0.37
-2.10%
$ 5.58 million $ 9,543
Apr 28, 2022 $ 0.378
+3.26%
$ 5.69 million $ 10,013
Apr 27, 2022 $ 0.366
+2.56%
$ 5.51 million $ 11,216
Apr 26, 2022 $ 0.357
-7.85%
$ 5.38 million $ 11,841
Apr 25, 2022 $ 0.387
+2.89%
$ 5.84 million $ 8,451
Apr 24, 2022 $ 0.377
+60.03%
$ 5.68 million $ 1,454
Apr 23, 2022 $ 0.272
-16.92%
$ 4.11 million $ 129
Apr 22, 2022 $ 0.328
-15.18%
$ 4.94 million $ 19,092
Apr 21, 2022 $ 0.387
-1.82%
$ 5.84 million $ 10,038
Apr 20, 2022 $ 0.394
+5.20%
$ 5.94 million $ 10,281
Apr 19, 2022 $ 0.375
-3.60%
$ 5.65 million $ 2,574
Apr 18, 2022 $ 0.389
+2.34%
$ 5.86 million $ 11,624
Apr 17, 2022 $ 0.38
+11.02%
$ 5.73 million $ 9,907
Apr 16, 2022 $ 0.343
-10.14%
$ 5.16 million $ 12,107
Apr 15, 2022 $ 0.381
+3.06%
$ 5.75 million $ 10,315
Apr 14, 2022 $ 0.37
-0.35%
$ 5.58 million $ 10,391
Apr 13, 2022 $ 0.371
-2.12%
$ 5.6 million $ 13,570
Apr 12, 2022 $ 0.38
+0.81%
$ 5.73 million $ 10,424
Apr 11, 2022 $ 0.377
-3.87%
$ 5.68 million $ 13,345
Apr 10, 2022 $ 0.393
-4.04%
$ 5.92 million $ 10,879
Apr 9, 2022 $ 0.409
+3.52%
$ 6.17 million $ 10,623
Apr 8, 2022 $ 0.395
-5.08%
$ 5.96 million $ 10,851
Apr 7, 2022 $ 0.417
+2.36%
$ 6.28 million $ 10,719
Apr 6, 2022 $ 0.407
-6.73%
$ 6.14 million $ 11,089
Apr 5, 2022 $ 0.437
-1.82%
$ 6.59 million $ 11,673