Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oduwa Coin Historical Data

OWC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2022 $0.304
+7.69%
$4.58 million $7,813
May 29, 2022 $0.282
+1.41%
$4.25 million $7,229
May 28, 2022 $0.278
+1.47%
$4.2 million $7,156
May 27, 2022 $0.274
-2.15%
$4.13 million $7,051
May 26, 2022 $0.281
-0.71%
$4.24 million $7,474
May 25, 2022 $0.283
-0.12%
$4.27 million $6,769
May 24, 2022 $0.284
+1.66%
$4.28 million $7,381
May 23, 2022 $0.279
-3.77%
$4.21 million $7,343
May 22, 2022 $0.291
+3.12%
$4.38 million $8,181
May 21, 2022 $0.282
+0.87%
$4.25 million $105
May 20, 2022 $0.28
-3.09%
$4.22 million $7,438
May 19, 2022 $0.289
+5.25%
$4.36 million $8,026
May 18, 2022 $0.275
-5.65%
$4.15 million $7,160
May 17, 2022 $0.292
+2.57%
$4.4 million $7,934
May 16, 2022 $0.285
-4.37%
$4.29 million $7,490
May 15, 2022 $0.298
+3.07%
$4.49 million $8,301
May 14, 2022 $0.289
+4.08%
$4.35 million $7,691
May 13, 2022 $0.277
-0.39%
$4.18 million $7,371
May 12, 2022 $0.279
+10.69%
$4.2 million $7,164
May 11, 2022 $0.252
-14.68%
$3.79 million $8,285
May 10, 2022 $0.295
+1.40%
$4.44 million $7,972
May 9, 2022 $0.292
-10.61%
$4.39 million $7,708
May 8, 2022 $0.325
-3.94%
$4.9 million $9,209
May 7, 2022 $0.339
+2.37%
$5.11 million $8,850
May 6, 2022 $0.331
-5.36%
$4.99 million $9,823
May 5, 2022 $0.35
-5.58%
$5.28 million $9,736
May 4, 2022 $0.371
+3.37%
$5.6 million $12,280
May 3, 2022 $0.359
-2.44%
$5.41 million $9,467
May 2, 2022 $0.368
-0.09%
$5.55 million $10,244
May 1, 2022 $0.368
+1.99%
$5.55 million $9,467
Apr 30, 2022 $0.361
-2.34%
$5.45 million $9,302
Apr 29, 2022 $0.37
-2.10%
$5.58 million $9,543
Apr 28, 2022 $0.378
+3.26%
$5.69 million $10,013
Apr 27, 2022 $0.366
+2.56%
$5.51 million $11,216
Apr 26, 2022 $0.357
-7.85%
$5.38 million $11,841
Apr 25, 2022 $0.387
+2.89%
$5.84 million $8,451
Apr 24, 2022 $0.377
+60.03%
$5.68 million $1,454
Apr 23, 2022 $0.272
-16.92%
$4.11 million $129
Apr 22, 2022 $0.328
-15.18%
$4.94 million $19,092
Apr 21, 2022 $0.387
-1.82%
$5.84 million $10,038
Apr 20, 2022 $0.394
+5.20%
$5.94 million $10,281
Apr 19, 2022 $0.375
-3.60%
$5.65 million $2,574
Apr 18, 2022 $0.389
+2.34%
$5.86 million $11,624
Apr 17, 2022 $0.38
+11.02%
$5.73 million $9,907
Apr 16, 2022 $0.343
-10.14%
$5.16 million $12,107
Apr 15, 2022 $0.381
+3.06%
$5.75 million $10,315
Apr 14, 2022 $0.37
-0.35%
$5.58 million $10,391
Apr 13, 2022 $0.371
-2.12%
$5.6 million $13,570
Apr 12, 2022 $0.38
+0.81%
$5.73 million $10,424
Apr 11, 2022 $0.377
-3.87%
$5.68 million $13,345